11.52
-0.08(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| July 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| July 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| July 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| July 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| July 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| July 11, 2025 | 11.46 | 11.52 | 11.52 | 11.52 | 11.46 | 300 |
| July 10, 2025 | 11.49 | 11.6 | 11.6 | 11.6 | 11.49 | 1,319 |
| July 09, 2025 | 11.9 | 11.78 | 11.78 | 11.9 | 11.78 | 717 |
| July 08, 2025 | 11.89 | 11.95 | 11.95 | 12 | 11.89 | 1,640 |
| July 07, 2025 | 12.2 | 12 | 12 | 12.2 | 12 | 549 |
| July 03, 2025 | 12.13 | 12.19 | 12.19 | 12.19 | 12.13 | 243 |
| July 02, 2025 | 11.98 | 11.95 | 11.95 | 12 | 11.95 | 2,678 |
| July 01, 2025 | 12.09 | 12 | 12 | 12.09 | 11.91 | 7,357 |
| June 30, 2025 | 11.7 | 11.98 | 11.98 | 12.03 | 11.7 | 6,400 |
| June 27, 2025 | 11.66 | 11.72 | 11.72 | 11.75 | 11.65 | 3,206 |
| June 26, 2025 | 11.66 | 11.73 | 11.73 | 11.73 | 11.66 | 400 |
| June 25, 2025 | 11.73 | 11.65 | 11.51 | 11.73 | 11.55 | 4,300 |
| June 24, 2025 | 11.87 | 11.89 | 11.75 | 11.89 | 11.8 | 1,049 |