First Trust Brazil AlphaDEX Fund (FBZ) NASDAQ

11.52

-0.08(-0.69%)

Updated at July 11 05:52PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	11.52	11.52	11.52	11.52	11.52	0
July 18, 2025	11.52	11.52	11.52	11.52	11.52	0
July 17, 2025	11.52	11.52	11.52	11.52	11.52	0
July 16, 2025	11.52	11.52	11.52	11.52	11.52	0
July 15, 2025	11.52	11.52	11.52	11.52	11.52	0
July 14, 2025	11.52	11.52	11.52	11.52	11.52	0
July 11, 2025	11.46	11.52	11.52	11.52	11.46	300
July 10, 2025	11.49	11.6	11.6	11.6	11.49	1,319
July 09, 2025	11.9	11.78	11.78	11.9	11.78	717
July 08, 2025	11.89	11.95	11.95	12	11.89	1,640
July 07, 2025	12.2	12	12	12.2	12	549
July 03, 2025	12.13	12.19	12.19	12.19	12.13	243
July 02, 2025	11.98	11.95	11.95	12	11.95	2,678
July 01, 2025	12.09	12	12	12.09	11.91	7,357
June 30, 2025	11.7	11.98	11.98	12.03	11.7	6,400
June 27, 2025	11.66	11.72	11.72	11.75	11.65	3,206
June 26, 2025	11.66	11.73	11.73	11.73	11.66	400
June 25, 2025	11.73	11.65	11.51	11.73	11.55	4,300
June 24, 2025	11.87	11.89	11.75	11.89	11.8	1,049