18.97
+0.8(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.23 | 18.97 | 18.97 | 19.02 | 18.23 | 69,276 |
| October 22, 2025 | 19.21 | 18.17 | 18.17 | 19.38 | 18.02 | 71,800 |
| October 21, 2025 | 18.52 | 19.23 | 19.23 | 19.8 | 18.23 | 367,650 |
| October 20, 2025 | 17.99 | 18.44 | 18.44 | 18.52 | 17.88 | 68,712 |
| October 17, 2025 | 17.5 | 17.65 | 17.65 | 17.81 | 17.25 | 103,600 |
| October 16, 2025 | 17.91 | 17.55 | 17.55 | 17.95 | 17.46 | 74,500 |
| October 15, 2025 | 17.79 | 17.72 | 17.72 | 18.08 | 17.61 | 52,028 |
| October 14, 2025 | 17.3 | 17.67 | 17.67 | 17.91 | 17.15 | 45,100 |
| October 13, 2025 | 17.47 | 17.57 | 17.57 | 17.72 | 17.23 | 74,200 |
| October 10, 2025 | 17.81 | 17.16 | 17.16 | 18.05 | 17.06 | 92,734 |
| October 09, 2025 | 18.21 | 17.93 | 17.93 | 18.21 | 17.82 | 49,000 |
| October 08, 2025 | 18.02 | 18.29 | 18.29 | 18.32 | 18.01 | 47,358 |
| October 07, 2025 | 18.51 | 18.06 | 18.06 | 18.6 | 18.05 | 85,185 |
| October 06, 2025 | 19.67 | 18.6 | 18.6 | 19.74 | 18.59 | 77,486 |
| October 03, 2025 | 19.15 | 19.55 | 19.55 | 19.72 | 19.15 | 58,632 |
| October 02, 2025 | 19.07 | 19.11 | 19.11 | 19.15 | 18.69 | 77,600 |
| October 01, 2025 | 19.27 | 18.9 | 18.9 | 19.34 | 18.01 | 129,045 |
| September 30, 2025 | 19.6 | 19.41 | 19.41 | 19.62 | 19.17 | 81,000 |
| September 29, 2025 | 20.28 | 19.73 | 19.73 | 20.44 | 19.64 | 103,800 |
| September 26, 2025 | 19.35 | 20.19 | 20.19 | 21.36 | 19.35 | 580,584 |
| September 25, 2025 | 19.43 | 19.1 | 19.1 | 19.54 | 18.97 | 58,700 |
| September 24, 2025 | 19.49 | 19.5 | 19.5 | 19.77 | 19.14 | 76,907 |
| September 23, 2025 | 20.14 | 19.45 | 19.45 | 20.25 | 19.38 | 104,100 |
| September 22, 2025 | 19.64 | 20.16 | 20.16 | 20.24 | 19.16 | 73,820 |
| September 19, 2025 | 20.01 | 19.75 | 19.75 | 20.05 | 19.68 | 192,300 |
| September 18, 2025 | 19.38 | 19.95 | 19.95 | 20.06 | 19.35 | 115,824 |
| September 17, 2025 | 19.55 | 19.29 | 19.29 | 20.07 | 19.24 | 119,745 |
| September 16, 2025 | 19.05 | 19.47 | 19.47 | 19.47 | 18.83 | 56,600 |
| September 15, 2025 | 19.14 | 19.1 | 19.1 | 19.22 | 18.79 | 62,439 |
| September 12, 2025 | 19.37 | 19.01 | 19.01 | 19.43 | 19 | 65,738 |
| September 11, 2025 | 18.48 | 19.49 | 19.49 | 19.5 | 18.48 | 79,030 |
| September 10, 2025 | 18.7 | 18.49 | 18.49 | 18.75 | 18.13 | 123,900 |
| September 09, 2025 | 19.06 | 18.79 | 18.79 | 19.14 | 18.76 | 61,227 |
| September 08, 2025 | 19.21 | 19.19 | 19.19 | 19.28 | 18.83 | 83,500 |
| September 05, 2025 | 19.31 | 19.32 | 19.32 | 19.67 | 18.76 | 81,511 |
| September 04, 2025 | 18.92 | 19.3 | 19.3 | 19.32 | 18.69 | 128,623 |
| September 03, 2025 | 19.67 | 18.89 | 18.89 | 19.93 | 18.85 | 164,143 |
| September 02, 2025 | 19.55 | 19.59 | 19.59 | 20.1 | 19.36 | 211,044 |
| August 29, 2025 | 19.65 | 19.56 | 19.56 | 19.92 | 19.09 | 827,500 |
| August 28, 2025 | 19.75 | 19.68 | 19.68 | 20.07 | 19.5 | 92,706 |
| August 27, 2025 | 19.49 | 19.68 | 19.68 | 19.75 | 19.49 | 41,200 |
| August 26, 2025 | 19.49 | 19.54 | 19.54 | 19.76 | 19.42 | 74,600 |
| August 25, 2025 | 19.92 | 19.35 | 19.35 | 19.94 | 19.34 | 87,600 |
| August 22, 2025 | 19.47 | 19.97 | 19.97 | 20.27 | 19.3 | 189,124 |
| August 21, 2025 | 18.99 | 19.2 | 19.2 | 19.31 | 18.91 | 92,400 |
| August 20, 2025 | 19.61 | 18.91 | 18.91 | 19.61 | 18.88 | 70,331 |
| August 19, 2025 | 18.91 | 19.62 | 19.62 | 19.94 | 18.91 | 128,218 |
| August 18, 2025 | 19.46 | 19.35 | 19.35 | 19.77 | 19.31 | 84,200 |
| August 15, 2025 | 19.66 | 19.35 | 19.35 | 19.71 | 19.32 | 173,541 |
| August 14, 2025 | 19.81 | 19.61 | 19.61 | 20.57 | 19.38 | 120,500 |
| August 13, 2025 | 19.11 | 19.68 | 19.68 | 19.92 | 19.07 | 175,400 |
| August 12, 2025 | 18.51 | 19.16 | 19.16 | 19.23 | 18.42 | 85,137 |
| August 11, 2025 | 18.75 | 18.4 | 18.4 | 18.83 | 18.32 | 73,517 |
| August 08, 2025 | 19.19 | 18.85 | 18.85 | 19.4 | 18.82 | 79,200 |
| August 07, 2025 | 19.7 | 19.05 | 19.05 | 19.86 | 18.89 | 118,830 |
| August 06, 2025 | 18.92 | 19.43 | 19.43 | 19.51 | 18.7 | 158,140 |
| August 05, 2025 | 18.56 | 18.92 | 18.92 | 19.16 | 18.56 | 129,100 |
| August 04, 2025 | 18.66 | 18.53 | 18.53 | 18.79 | 18.4 | 141,149 |
| August 01, 2025 | 19.33 | 18.62 | 18.62 | 19.77 | 18.58 | 145,816 |
| July 31, 2025 | 19.6 | 19.71 | 19.71 | 19.86 | 19.2 | 138,823 |