FCR Immobilien AG (FC9.DE) XETRA

11.70

+0.2(+1.74%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.511.511.511.511.5424
September 04, 202511.711.611.611.711.6424
September 03, 202511.911.911.911.911.980
September 02, 202511.911.911.911.911.980
September 01, 202511.811.811.811.811.8417
August 29, 202511.811.811.811.811.8417
August 28, 202511.811.811.811.811.8417
August 27, 202511.811.811.811.811.8417
August 26, 20251212121212500
August 25, 20251212121212500
August 22, 202511.912121211.9500
August 21, 20251211.911.91211.9439
August 20, 202511.211.811.811.911.21,835
August 19, 202511.411.311.311.411.3100
August 18, 202511.411.411.411.411.44,811
August 15, 202512.311.411.412.311.44,811
August 14, 202512.312.312.312.312.3434
August 13, 202512.312.312.312.312.3434
August 12, 202512.212.412.412.412.2434
August 11, 202512.412.412.412.412.41,071
August 08, 202512.412.412.412.412.41,071
August 07, 202512.512.412.412.512.21,071
August 06, 202512.612.612.612.612.6200
August 05, 202512.412.712.712.712.42,082
August 04, 202512.412.212.212.412.2410
August 01, 202512.412.412.412.412.21,411
July 31, 202512.112.312.312.312.1574
July 30, 202512.111.811.812.111.89
July 29, 202511.911.911.911.911.9100
July 28, 202511.911.911.911.911.9100
July 25, 202511.911.911.911.911.9724
July 24, 202511.911.811.811.911.8724
July 23, 202512.412.112.112.4121,531
July 22, 202512.412.512.512.512.4220
July 21, 202512.312.512.512.512.31,424
July 18, 202512.112.112.112.112.11,024
July 17, 202512.112.112.112.112.11,024
July 16, 202512.112.112.112.112.11,024
July 15, 20251212.112.112.2121,024
July 14, 202511.811.811.811.811.8100
July 11, 202511.811.811.811.811.8100
July 10, 202511.811.811.811.811.8151
July 09, 202511.811.811.811.811.8151
July 08, 202511.811.811.811.811.8200
July 07, 202511.811.811.811.811.8200
July 04, 202511.811.811.811.811.8200
July 03, 202511.811.811.811.811.8200
July 02, 202511.811.811.811.811.8200
July 01, 202511.611.711.711.711.650
June 30, 202511.511.711.711.811.42,878
June 27, 202511.311.511.511.510.93,405
June 26, 202511.411.411.411.411.45,498
June 25, 202511.911.411.411.911.27,351
June 24, 202511.711.711.712.211.415,628
June 23, 202511.811.611.611.811.62,897
June 20, 2025121212121216
June 19, 2025121212121216
June 18, 202512.6121212.6122,170
June 17, 202512.812.812.812.812.81,000
June 16, 202512.512.712.712.712.51,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved