11.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.3 | 11.4 | 11.4 | 12.3 | 11.4 | 4,811 |
| August 14, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 434 |
| August 13, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 434 |
| August 12, 2025 | 12.2 | 12.4 | 12.4 | 12.4 | 12.2 | 434 |
| August 11, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 1,071 |
| August 08, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 1,071 |
| August 07, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.2 | 1,071 |
| August 06, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 200 |
| August 05, 2025 | 12.4 | 12.7 | 12.7 | 12.7 | 12.4 | 2,082 |
| August 04, 2025 | 12.4 | 12.2 | 12.2 | 12.4 | 12.2 | 410 |
| August 01, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.2 | 1,411 |
| July 31, 2025 | 12.1 | 12.3 | 12.3 | 12.3 | 12.1 | 574 |
| July 30, 2025 | 12.1 | 11.8 | 11.8 | 12.1 | 11.8 | 9 |
| July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 100 |
| July 28, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 100 |
| July 25, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 724 |
| July 24, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 724 |
| July 23, 2025 | 12.4 | 12.1 | 12.1 | 12.4 | 12 | 1,531 |
| July 22, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 220 |
| July 21, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.3 | 1,424 |
| July 18, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,024 |
| July 17, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,024 |
| July 16, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,024 |
| July 15, 2025 | 12 | 12.1 | 12.1 | 12.2 | 12 | 1,024 |
| July 14, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 100 |
| July 11, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 100 |
| July 10, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 151 |
| July 09, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 151 |
| July 08, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 200 |
| July 07, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 200 |
| July 04, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 200 |
| July 03, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 200 |
| July 02, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 200 |
| July 01, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 50 |
| June 30, 2025 | 11.5 | 11.7 | 11.7 | 11.8 | 11.4 | 2,878 |
| June 27, 2025 | 11.3 | 11.5 | 11.5 | 11.5 | 10.9 | 3,405 |
| June 26, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 5,498 |
| June 25, 2025 | 11.9 | 11.4 | 11.4 | 11.9 | 11.2 | 7,351 |
| June 24, 2025 | 11.7 | 11.7 | 11.7 | 12.2 | 11.4 | 15,628 |
| June 23, 2025 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 2,897 |
| June 20, 2025 | 12 | 12 | 12 | 12 | 12 | 16 |
| June 19, 2025 | 12 | 12 | 12 | 12 | 12 | 16 |
| June 18, 2025 | 12.6 | 12 | 12 | 12.6 | 12 | 2,170 |
| June 17, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,000 |
| June 16, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 1,000 |
| June 13, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 999 |
| June 12, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 2,016 |
| June 11, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.6 | 2,016 |
| June 10, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 638 |
| June 09, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 638 |
| June 06, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 638 |
| June 05, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.3 | 705 |
| June 04, 2025 | 12.7 | 12.2 | 12.2 | 12.7 | 12.1 | 1,562 |
| June 03, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 1,196 |
| June 02, 2025 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 1,196 |
| May 30, 2025 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 989 |
| May 29, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 814 |
| May 28, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 920 |
| May 27, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 920 |
| May 26, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 920 |