FCR Immobilien AG (FC9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FC9.DE Historical Return
If you invested €1000 in FCR Immobilien AG (FC9.DE) since IPO date, it would be worth €1,330.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.1, while €1000 invested 1 year ago would be worth €895.65. This corresponds to total returns of 33.07%, -10.59%, -10.43%, respectively, with annualized returns of 3.68%, -2.22%, -10.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FC9.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
| September 30, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.3 | 1 |
| September 29, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.2 | 4 |
| September 28, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.2 | 109 |
| September 25, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.4 | 3 |
| September 24, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 269 |
| September 23, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| September 22, 2026 | 10.7 | 10.6 | 10.6 | 10.8 | 10.6 | 1 |
| September 21, 2026 | 10.7 | 10.7 | 10.7 | 10.8 | 10.7 | 1 |
| September 18, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 10 |
| September 17, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 10 |
| September 16, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 10 |
| September 15, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.6 | 10 |
| September 11, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 839 |
| September 10, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 839 |
| September 09, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.6 | 839 |
| September 08, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 50 |
| September 07, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 50 |
| September 04, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 50 |
| September 03, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 50 |
| September 02, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 50 |
| September 01, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 8 |
| August 31, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 8 |
| August 28, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 8 |
| August 27, 2026 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 8 |
| August 26, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 5,135 |
| August 25, 2026 | 10.3 | 10.7 | 10.7 | 10.7 | 9.55 | 5,135 |
| August 24, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 468 |
| August 21, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 468 |
| August 20, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 10 |
| August 19, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 10 |
| August 18, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 510 |
| August 17, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 510 |
| August 14, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 510 |
| August 13, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 510 |
| August 12, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 510 |
| August 11, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.7 | 510 |
| August 10, 2026 | 11 | 11 | 11 | 11 | 11 | 944 |
| August 07, 2026 | 11 | 11 | 11 | 11 | 11 | 944 |
| August 06, 2026 | 11 | 10.9 | 10.9 | 11 | 10.9 | 944 |
| August 05, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 600 |
| August 04, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1 |
| August 03, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 1 |
| July 31, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1 |
| July 30, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 459 |
| July 29, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 459 |
| July 28, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 705 |
| July 27, 2026 | 11 | 11.2 | 11.2 | 11.2 | 10.7 | 1,441 |
| July 23, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1 |
| July 22, 2026 | 10.7 | 10.9 | 10.9 | 10.9 | 10.7 | 1 |
| July 21, 2026 | 10.8 | 10.8 | 10.8 | 11 | 10.8 | 502 |
| July 20, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.6 | 1,334 |
| July 17, 2026 | 11 | 11 | 11 | 11 | 11 | 31 |
| July 16, 2026 | 11 | 11 | 11 | 11 | 11 | 31 |
| July 15, 2026 | 11.2 | 10.8 | 10.8 | 11.2 | 10.8 | 31 |
| July 14, 2026 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 1 |
| July 13, 2026 | 11 | 10.9 | 10.9 | 11.2 | 10.9 | 1,100 |
| July 10, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 70 |
| July 09, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 860 |
| July 08, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1,930 |
AD
