FCR Immobilien AG (FC9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FC9.DE Historical Return
If you invested €1000 in FCR Immobilien AG (FC9.DE) since IPO date, it would be worth €1,195.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €718.73, while €1000 invested 1 year ago would be worth €790.6. This corresponds to total returns of 19.51%, -28.13%, -20.94%, respectively, with annualized returns of 2.25%, -6.39%, -20.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FC9.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.5 | 9.35 | 9.35 | 9.5 | 9.1 | 2,142 |
| November 09, 2026 | 9.45 | 9.5 | 9.5 | 9.5 | 9.35 | 600 |
| November 06, 2026 | 9.5 | 9.45 | 9.45 | 9.5 | 9.2 | 2,301 |
| November 05, 2026 | 9.6 | 9.5 | 9.5 | 9.65 | 9.5 | 13 |
| November 04, 2026 | 9.6 | 9.6 | 9.6 | 9.65 | 9.5 | 523 |
| November 03, 2026 | 9.6 | 9.55 | 9.55 | 9.65 | 9.5 | 206 |
| November 02, 2026 | 9.65 | 9.6 | 9.6 | 9.65 | 9.5 | 4 |
| October 30, 2026 | 9.65 | 9.6 | 9.6 | 9.75 | 9.5 | 29 |
| October 29, 2026 | 9.65 | 9.6 | 9.6 | 9.65 | 9.6 | 2 |
| October 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2 |
| October 27, 2026 | 9.7 | 9.65 | 9.65 | 9.85 | 9.65 | 2 |
| October 26, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.55 | 122 |
| October 23, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.55 | 1,245 |
| October 22, 2026 | 9.75 | 9.7 | 9.7 | 9.75 | 9.7 | 1,245 |
| October 21, 2026 | 9.95 | 9.75 | 9.75 | 10.1 | 9.75 | 1,245 |
| October 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.8 | 5 |
| October 19, 2026 | 10 | 9.95 | 9.95 | 10 | 9.8 | 48 |
| October 16, 2026 | 10.1 | 10 | 10 | 10.1 | 9.9 | 53 |
| October 15, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 1,125 |
| October 14, 2026 | 9.95 | 10.1 | 10.1 | 10.1 | 9.9 | 1,214 |
| October 13, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 9.9 | 702 |
| October 12, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10 | 2 |
| October 09, 2026 | 10.2 | 10.2 | 10.2 | 10.4 | 10.2 | 10 |
| October 08, 2026 | 10.2 | 10.2 | 10.2 | 10.4 | 10.2 | 22 |
| October 07, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 80 |
| October 06, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 80 |
| October 05, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.1 | 80 |
| October 02, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.3 | 5 |
| October 01, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
| September 30, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.3 | 1 |
| September 29, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.2 | 4 |
| September 28, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.2 | 109 |
| September 25, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.4 | 3 |
| September 24, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 269 |
| September 23, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| September 22, 2026 | 10.7 | 10.6 | 10.6 | 10.8 | 10.6 | 1 |
| September 21, 2026 | 10.7 | 10.7 | 10.7 | 10.8 | 10.7 | 1 |
| September 18, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 10 |
| September 17, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 10 |
| September 16, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 10 |
| September 15, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.6 | 10 |
| September 11, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 839 |
| September 10, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 839 |
| September 09, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.6 | 839 |
| September 08, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 50 |
| September 07, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 50 |
| September 04, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 50 |
| September 03, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 50 |
| September 02, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 50 |
| September 01, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 8 |
| August 31, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 8 |
| August 28, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 8 |
| August 27, 2026 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 8 |
| August 26, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 5,135 |
| August 25, 2026 | 10.3 | 10.7 | 10.7 | 10.7 | 9.55 | 5,135 |
| August 24, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 468 |
| August 21, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 468 |
| August 20, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 10 |
| August 19, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 10 |
| August 18, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 510 |
AD
