FCR Immobilien AG (FC9.DE) XETRA

Currency In EUR

FC9.DE Historical Return

If you invested €1000 in FCR Immobilien AG (FC9.DE) since IPO date, it would be worth €1,421.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.63, while €1000 invested 1 year ago would be worth €948.28. This corresponds to total returns of 42.12%, 4.46%, -5.17%, respectively, with annualized returns of 4.72%, 0.88%, -5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FC9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.1	11	11	11.1	11	500
June 19, 2026	10.9	10.9	10.9	10.9	10.9	660
June 18, 2026	11.2	10.9	10.9	11.2	10.9	660
June 17, 2026	11	11	11	11.1	11	739
June 16, 2026	11.3	11.2	11.2	11.3	11.2	1,032
June 15, 2026	11.3	11.2	11.2	11.4	11.2	1,470
June 12, 2026	11.2	11.2	11.2	11.2	11.2	846
June 11, 2026	11.3	11.2	11.2	11.3	11.2	846
June 10, 2026	11.1	11.1	11.1	11.1	11.1	1,136
June 09, 2026	11.2	11.1	11.1	11.2	11.1	1,136
June 08, 2026	11.2	11.2	11.2	11.2	11.2	66
June 05, 2026	11.4	11.3	11.3	11.5	11.3	66
June 04, 2026	11.2	11.2	11.2	11.2	11.2	3
June 03, 2026	11.2	11.2	11.2	11.2	11.2	3
June 02, 2026	11.2	11.2	11.2	11.2	11.2	3
June 01, 2026	11.2	11.2	11.2	11.2	11.2	3
May 29, 2026	11.2	11.2	11.2	11.2	11.2	5
May 28, 2026	11.2	11.2	11.2	11.2	11.2	5
May 27, 2026	11.2	11.2	11.2	11.2	11.2	5
May 26, 2026	11.2	11.2	11.2	11.2	11.2	5
May 25, 2026	11.4	11.3	11.3	11.4	11.3	5
May 22, 2026	11.3	11.3	11.3	11.3	11.3	478
May 21, 2026	11.3	11.3	11.3	11.3	11.3	478
May 20, 2026	11.4	11.3	11.3	11.4	11.2	478
May 19, 2026	11.6	11.6	11.6	11.6	11.6	100
May 18, 2026	11.7	11.5	11.5	11.7	11.5	144
May 15, 2026	11.6	11.7	11.7	11.7	11.6	200
May 14, 2026	11.6	11.6	11.6	11.6	11.6	100
May 13, 2026	11.5	11.5	11.5	11.5	11.5	100
May 12, 2026	11.6	11.6	11.6	11.6	11.6	1,482
May 11, 2026	11.6	11.7	11.7	11.7	11.6	415
May 08, 2026	11.6	11.7	11.7	11.7	11.6	793
May 07, 2026	11.8	11.8	11.8	11.8	11.8	200
May 06, 2026	11.8	11.7	11.7	11.8	11.7	100
May 05, 2026	11.8	11.7	11.7	11.8	11.7	100
May 04, 2026	11.8	11.7	11.7	11.8	11.6	184
April 30, 2026	11.6	11.7	11.7	11.8	11.6	52
April 29, 2026	11.8	11.7	11.7	11.8	11.7	100
April 28, 2026	11.7	11.7	11.7	11.7	11.7	13
April 27, 2026	11.7	11.7	11.7	11.7	11.7	13
April 24, 2026	11.7	11.7	11.7	11.7	11.7	13
April 23, 2026	11.7	11.7	11.7	11.7	11.7	172
April 22, 2026	11.7	11.7	11.7	11.7	11.7	200
April 21, 2026	11.7	11.6	11.6	11.7	11.6	19
April 20, 2026	11.8	11.7	11.7	11.8	11.6	264
April 17, 2026	11.7	11.7	11.7	11.7	11.7	84
April 16, 2026	11.9	11.8	11.8	11.9	11.8	84
April 15, 2026	11.8	11.8	11.8	11.8	11.8	1,388
April 14, 2026	11.8	11.8	11.8	11.8	11.8	1,388
April 13, 2026	11.6	11.7	11.7	11.7	11.6	1,388
April 10, 2026	11.7	11.6	11.6	11.7	11.5	741
April 09, 2026	11.7	11.8	11.8	11.8	11.7	300
April 08, 2026	11.6	11.7	11.7	11.7	11.6	328
April 07, 2026	11.9	11.7	11.7	11.9	11.7	70
April 02, 2026	11.8	11.7	11.7	11.8	11.7	16
April 01, 2026	11.4	11.6	11.6	11.6	11.4	447
March 31, 2026	11.1	11.2	11.2	11.2	11.1	100
March 30, 2026	11.2	11.2	11.2	11.2	11.2	163
March 27, 2026	11.3	11.2	11.2	11.3	11.2	163
March 26, 2026	11.2	11.2	11.2	11.2	11.2	1