12.10
+0.09999962(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12 | 12 | 12 | 12 | 12 | 432 |
| January 12, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 432 |
| January 09, 2026 | 12 | 12 | 12 | 12 | 11.9 | 432 |
| January 08, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 635 |
| January 07, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 635 |
| January 06, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 635 |
| January 05, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 635 |
| January 02, 2026 | 11.9 | 12 | 12 | 12.1 | 11.9 | 358 |
| December 30, 2025 | 11.1 | 12.2 | 12.2 | 12.6 | 11.1 | 10,102 |
| December 29, 2025 | 11 | 11 | 11 | 11 | 11 | 133 |
| December 23, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 866 |
| December 22, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 11.2 | 866 |
| December 19, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 6 |
| December 18, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 6 |
| December 17, 2025 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 6 |
| December 16, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| December 15, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 15 |
| December 12, 2025 | 11.6 | 11.5 | 11.5 | 11.7 | 11.3 | 1,177 |
| December 11, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 645 |
| December 10, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,065 |
| December 09, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.5 | 1,065 |
| December 08, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 414 |
| December 05, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 414 |
| December 04, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| December 03, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| December 02, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 1 |
| December 01, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 1 |
| November 28, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 22 |
| November 27, 2025 | 12 | 12 | 12 | 12 | 12 | 22 |
| November 26, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 4 |
| November 25, 2025 | 12 | 12 | 12 | 12 | 12 | 3 |
| November 24, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 3 |
| November 21, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 188 |
| November 20, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 410 |
| November 19, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 410 |
| November 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 410 |
| November 17, 2025 | 12.3 | 11.9 | 11.9 | 12.3 | 11.7 | 1,541 |
| November 14, 2025 | 11.6 | 12.2 | 12.2 | 12.2 | 11.4 | 6,285 |
| November 13, 2025 | 11.6 | 11.8 | 11.8 | 11.9 | 11.6 | 1,436 |
| November 12, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 608 |
| November 11, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 592 |
| November 10, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 592 |
| November 07, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 592 |
| November 06, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 592 |
| November 05, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 592 |
| November 04, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 3,028 |
| November 03, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 3,028 |
| October 31, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.5 | 1,997 |
| October 30, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.4 | 3,999 |
| October 29, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| October 28, 2025 | 11.2 | 11.5 | 11.5 | 11.7 | 11.2 | 1,485 |
| October 27, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 400 |
| October 24, 2025 | 11.4 | 11.3 | 11.3 | 11.4 | 11.3 | 100 |
| October 23, 2025 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 16 |
| October 22, 2025 | 11.4 | 11.3 | 11.3 | 11.5 | 11.3 | 1,750 |
| October 21, 2025 | 11.5 | 11.6 | 11.6 | 11.7 | 11.5 | 4,600 |
| October 20, 2025 | 11.6 | 11.4 | 11.4 | 11.6 | 11.4 | 2 |
| October 17, 2025 | 10.7 | 11.4 | 11.4 | 11.5 | 10.7 | 11,205 |
| October 16, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 2,000 |
| October 15, 2025 | 11 | 11.2 | 11.2 | 11.2 | 11 | 2,000 |
