FCR Immobilien AG (FC9.DE) XETRA

Currency In EUR

FC9.DE Historical Return

If you invested €1000 in FCR Immobilien AG (FC9.DE) since IPO date, it would be worth €1,434.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.78, while €1000 invested 1 year ago would be worth €909.84. This corresponds to total returns of 43.41%, 2.78%, -9.02%, respectively, with annualized returns of 4.77%, 0.55%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FC9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.1	11.1	11.1	11.1	11.1	1
July 30, 2026	11.1	11.1	11.1	11.1	11.1	459
July 29, 2026	11.1	11.1	11.1	11.1	11.1	459
July 28, 2026	11.3	11.3	11.3	11.3	11.3	705
July 27, 2026	11	11.2	11.2	11.2	10.7	1,441
July 23, 2026	10.9	10.9	10.9	10.9	10.9	1
July 22, 2026	10.7	10.9	10.9	10.9	10.7	1
July 21, 2026	10.8	10.8	10.8	11	10.8	502
July 20, 2026	10.8	10.7	10.7	10.8	10.6	1,334
July 17, 2026	11	11	11	11	11	31
July 16, 2026	11	11	11	11	11	31
July 15, 2026	11.2	10.8	10.8	11.2	10.8	31
July 14, 2026	11.1	11.2	11.2	11.2	11.1	1
July 13, 2026	11	10.9	10.9	11.2	10.9	1,100
July 10, 2026	10.8	10.8	10.8	10.8	10.8	70
July 09, 2026	11.1	11	11	11.1	11	860
July 08, 2026	11.1	11.1	11.1	11.1	11.1	1,930
July 07, 2026	10.8	11	11	11	10.8	1,930
July 06, 2026	11	10.8	10.8	11	10.8	448
July 03, 2026	11.2	11.2	11.2	11.2	11.2	39
July 02, 2026	11.2	11.2	11.2	11.2	11.2	92
July 01, 2026	11.2	11.2	11.2	11.2	11.2	92
June 30, 2026	11.2	11.3	11.3	11.3	11.1	2,909
June 29, 2026	11.1	11.2	11.2	11.2	11.1	19
June 26, 2026	11.2	11.2	11.2	11.2	11.2	2,972
June 25, 2026	11.2	11.2	11.2	11.2	11.2	2,972
June 24, 2026	11.1	11	11	11.1	11	1
June 23, 2026	11.1	11	11	11.1	11	18
June 22, 2026	11.1	11	11	11.1	11	500
June 19, 2026	10.9	10.9	10.9	10.9	10.9	660
June 18, 2026	11.2	10.9	10.9	11.2	10.9	660
June 17, 2026	11	11	11	11.1	11	739
June 16, 2026	11.3	11.2	11.2	11.3	11.2	1,032
June 15, 2026	11.3	11.2	11.2	11.4	11.2	1,470
June 12, 2026	11.2	11.2	11.2	11.2	11.2	846
June 11, 2026	11.3	11.2	11.2	11.3	11.2	846
June 10, 2026	11.1	11.1	11.1	11.1	11.1	1,136
June 09, 2026	11.2	11.1	11.1	11.2	11.1	1,136
June 08, 2026	11.2	11.2	11.2	11.2	11.2	66
June 05, 2026	11.4	11.3	11.3	11.5	11.3	66
June 04, 2026	11.2	11.2	11.2	11.2	11.2	3
June 03, 2026	11.2	11.2	11.2	11.2	11.2	3
June 02, 2026	11.2	11.2	11.2	11.2	11.2	3
June 01, 2026	11.2	11.2	11.2	11.2	11.2	3
May 29, 2026	11.2	11.2	11.2	11.2	11.2	5
May 28, 2026	11.2	11.2	11.2	11.2	11.2	5
May 27, 2026	11.2	11.2	11.2	11.2	11.2	5
May 26, 2026	11.2	11.2	11.2	11.2	11.2	5
May 25, 2026	11.4	11.3	11.3	11.4	11.3	5
May 22, 2026	11.3	11.3	11.3	11.3	11.3	478
May 21, 2026	11.3	11.3	11.3	11.3	11.3	478
May 20, 2026	11.4	11.3	11.3	11.4	11.2	478
May 19, 2026	11.6	11.6	11.6	11.6	11.6	100
May 18, 2026	11.7	11.5	11.5	11.7	11.5	144
May 15, 2026	11.6	11.7	11.7	11.7	11.6	200
May 14, 2026	11.6	11.6	11.6	11.6	11.6	100
May 13, 2026	11.5	11.5	11.5	11.5	11.5	100
May 12, 2026	11.6	11.6	11.6	11.6	11.6	1,482
May 11, 2026	11.6	11.7	11.7	11.7	11.6	415
May 08, 2026	11.6	11.7	11.7	11.7	11.6	793