FCR Immobilien AG (FC9.DE) XETRA

Currency In EUR

FC9.DE Historical Return

If you invested €1000 in FCR Immobilien AG (FC9.DE) since IPO date, it would be worth €1,369.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €920.14, while €1000 invested 1 year ago would be worth €938.05. This corresponds to total returns of 36.95%, -7.99%, -6.19%, respectively, with annualized returns of 4.09%, -1.65%, -6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FC9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.6	10.6	10.6	10.6	10.6	839
September 09, 2026	10.8	10.8	10.8	10.8	10.6	839
September 08, 2026	10.8	10.8	10.8	10.8	10.8	50
September 07, 2026	10.8	10.8	10.8	10.8	10.8	50
September 04, 2026	10.8	10.8	10.8	10.8	10.8	50
September 03, 2026	10.8	10.8	10.8	10.8	10.8	50
September 02, 2026	10.8	10.9	10.9	10.9	10.8	50
September 01, 2026	10.8	10.8	10.8	10.8	10.8	8
August 31, 2026	10.8	10.8	10.8	10.8	10.8	8
August 28, 2026	10.7	10.7	10.7	10.7	10.7	8
August 27, 2026	10.5	10.7	10.7	10.7	10.5	8
August 26, 2026	10.7	10.7	10.7	10.7	10.7	5,135
August 25, 2026	10.3	10.7	10.7	10.7	9.55	5,135
August 24, 2026	10.5	10.5	10.5	10.5	10.5	468
August 21, 2026	10.5	10.5	10.5	10.5	10.5	468
August 20, 2026	10.6	10.6	10.6	10.6	10.6	10
August 19, 2026	10.7	10.6	10.6	10.7	10.6	10
August 18, 2026	10.6	10.6	10.6	10.6	10.6	510
August 17, 2026	10.6	10.6	10.6	10.6	10.6	510
August 14, 2026	10.7	10.7	10.7	10.7	10.7	510
August 13, 2026	10.8	10.8	10.8	10.8	10.8	510
August 12, 2026	10.8	10.8	10.8	10.8	10.8	510
August 11, 2026	10.8	10.8	10.8	10.8	10.7	510
August 10, 2026	11	11	11	11	11	944
August 07, 2026	11	11	11	11	11	944
August 06, 2026	11	10.9	10.9	11	10.9	944
August 05, 2026	11	11.1	11.1	11.1	11	600
August 04, 2026	11.1	11.1	11.1	11.1	11.1	1
August 03, 2026	11	11.1	11.1	11.1	11	1
July 31, 2026	11.1	11.1	11.1	11.1	11.1	1
July 30, 2026	11.1	11.1	11.1	11.1	11.1	459
July 29, 2026	11.1	11.1	11.1	11.1	11.1	459
July 28, 2026	11.3	11.3	11.3	11.3	11.3	705
July 27, 2026	11	11.2	11.2	11.2	10.7	1,441
July 23, 2026	10.9	10.9	10.9	10.9	10.9	1
July 22, 2026	10.7	10.9	10.9	10.9	10.7	1
July 21, 2026	10.8	10.8	10.8	11	10.8	502
July 20, 2026	10.8	10.7	10.7	10.8	10.6	1,334
July 17, 2026	11	11	11	11	11	31
July 16, 2026	11	11	11	11	11	31
July 15, 2026	11.2	10.8	10.8	11.2	10.8	31
July 14, 2026	11.1	11.2	11.2	11.2	11.1	1
July 13, 2026	11	10.9	10.9	11.2	10.9	1,100
July 10, 2026	10.8	10.8	10.8	10.8	10.8	70
July 09, 2026	11.1	11	11	11.1	11	860
July 08, 2026	11.1	11.1	11.1	11.1	11.1	1,930
July 07, 2026	10.8	11	11	11	10.8	1,930
July 06, 2026	11	10.8	10.8	11	10.8	448
July 03, 2026	11.2	11.2	11.2	11.2	11.2	39
July 02, 2026	11.2	11.2	11.2	11.2	11.2	92
July 01, 2026	11.2	11.2	11.2	11.2	11.2	92
June 30, 2026	11.2	11.3	11.3	11.3	11.1	2,909
June 29, 2026	11.1	11.2	11.2	11.2	11.1	19
June 26, 2026	11.2	11.2	11.2	11.2	11.2	2,972
June 25, 2026	11.2	11.2	11.2	11.2	11.2	2,972
June 24, 2026	11.1	11	11	11.1	11	1
June 23, 2026	11.1	11	11	11.1	11	18
June 22, 2026	11.1	11	11	11.1	11	500
June 19, 2026	10.9	10.9	10.9	10.9	10.9	660
June 18, 2026	11.2	10.9	10.9	11.2	10.9	660