FCR Immobilien AG (FC9.DE) XETRA

11.30

+0(+0.00%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.3	11.3	11.3	11.3	11.3	87
March 12, 2026	11.3	11.3	11.3	11.3	11.3	87
March 11, 2026	11.3	11.3	11.3	11.3	11.3	87
March 10, 2026	11.2	11.4	11.4	11.4	11.2	87
March 09, 2026	11.3	11.3	11.3	11.3	11.3	665
March 06, 2026	11.4	11.4	11.4	11.4	11.4	665
March 05, 2026	11.3	11.3	11.3	11.3	11.3	665
March 04, 2026	11	11.3	11.3	11.3	11	665
March 03, 2026	11.4	11.4	11.4	11.4	11.4	2
March 02, 2026	11.5	11.2	11.2	11.5	11.2	2,013
February 27, 2026	11.7	11.7	11.7	11.7	11.7	146
February 26, 2026	11.7	11.7	11.7	11.7	11.7	146
February 25, 2026	11.7	11.7	11.7	11.9	11.7	146
February 24, 2026	11.7	11.7	11.7	11.7	11.7	1,000
February 23, 2026	11.4	11.7	11.7	11.7	11.2	1,466
February 20, 2026	11.6	11.6	0	11.6	11.6	9
February 19, 2026	11.6	11.6	0	11.6	11.6	9
February 18, 2026	11.6	11.6	0	11.6	11.6	9
February 17, 2026	11.6	11.6	0	11.6	11.6	9
February 16, 2026	11.6	11.6	0	11.6	11.6	9
February 13, 2026	11.7	11.7	0	11.7	11.7	9
February 12, 2026	11.7	11.7	0	11.7	11.7	9
February 11, 2026	11.8	11.7	0	11.8	11.7	9
February 10, 2026	11.6	11.6	0	11.6	11.6	105
February 09, 2026	11.4	11.4	0	11.4	11.4	91
February 06, 2026	11.4	11.4	0	11.4	11.4	91
February 05, 2026	11.6	11.6	0	11.6	11.6	1,126
February 04, 2026	11.6	11.6	0	11.6	11.6	1,126
February 03, 2026	11.6	11.6	0	11.6	11.6	1,126
February 02, 2026	11.6	11.6	0	11.6	11.6	262
January 30, 2026	11.6	11.6	0	11.6	11.6	0
January 29, 2026	11.6	11.6	0	11.6	11.6	1,126
January 28, 2026	11.6	11.6	0	11.6	11.6	1,126
January 27, 2026	11.6	11.6	0	11.6	11.6	1,126
January 26, 2026	11.6	11.6	0	11.6	11.6	1,126
January 23, 2026	11.8	11.7	0	11.8	11.6	1,126
January 22, 2026	12	11.9	0	12	11.8	170
January 21, 2026	11.9	11.9	0	11.9	11.9	96
January 20, 2026	11.8	11.8	0	11.8	11.8	113
January 19, 2026	11.8	11.8	0	11.8	11.8	113
January 16, 2026	11.8	11.8	0	11.8	11.8	113
January 15, 2026	12.2	11.9	0	12.2	11.9	585
January 14, 2026	12.1	12.1	0	12.1	12.1	432
January 13, 2026	12	12	0	12	12	432
January 12, 2026	11.9	11.9	0	11.9	11.9	432
January 09, 2026	12	12	0	12	11.9	432
January 08, 2026	12.2	12.2	0	12.2	12.2	635
January 07, 2026	12.2	12.2	0	12.2	12.2	635
January 06, 2026	12.2	12.2	0	12.2	12.2	635
January 05, 2026	12.2	12.2	0	12.2	12.2	635
January 02, 2026	11.9	12	0	12.1	11.9	358
December 30, 2025	11.1	12.2	0	12.6	11.1	10,102
December 29, 2025	11	11	0	11	11	133
December 23, 2025	11.2	11.2	0	11.2	11.2	866
December 22, 2025	11.4	11.2	0	11.4	11.2	866
December 19, 2025	11.6	11.6	0	11.6	11.6	6
December 18, 2025	11.6	11.6	0	11.6	11.6	6
December 17, 2025	11.4	11.6	0	11.6	11.4	6
December 16, 2025	11.6	11.6	0	11.6	11.6	0
December 15, 2025	11.5	11.6	0	11.6	11.5	15