First Trust China AlphaDEX Fund (FCA) NASDAQ

Currency In USD

FCA Historical Return

If you invested $1000 in First Trust China AlphaDEX Fund (FCA) 10 years ago, it would be worth $2,371.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.66, while $1000 invested 1 year ago would be worth $1,297.76. This corresponds to total returns of 137.16%, 18.87%, 29.78%, respectively, with annualized returns of 9.01%, 3.51%, 29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.58	30.01	30.01	31.05	28.58	2.18M
June 18, 2026	29.34	29.04	29.04	29.34	28.97	10,866
June 17, 2026	30.23	29.67	29.67	30.23	28.76	506,151
June 16, 2026	30.18	30.42	30.42	30.61	30.18	5,373
June 15, 2026	30.74	30.9	30.9	30.9	30.74	889
June 12, 2026	30.37	30.62	30.62	30.7	30.27	17,411
June 11, 2026	28.86	30.12	30.12	30.12	28.86	31,956
June 10, 2026	29.92	29.82	29.82	30.1	29.59	10,798
June 09, 2026	30.64	30.1	30.1	30.64	30.07	17,270
June 08, 2026	30.11	30.22	30.22	30.23	30.07	5,523
June 05, 2026	30.86	30.19	30.19	30.86	30.13	19,960
June 04, 2026	31.7	31.37	31.37	31.7	31.15	3,419
June 03, 2026	31.75	31.66	31.66	31.75	31.28	27,203
June 02, 2026	31.16	31.53	31.53	31.55	31.16	30,786
June 01, 2026	30.87	30.91	30.91	30.91	30.5	32,619
May 29, 2026	30.82	30.87	30.87	31.08	30.59	32,869
May 28, 2026	30.78	30.75	30.75	30.92	30	30,853
May 27, 2026	31.07	31.25	31.25	31.3	31.04	7,342
May 26, 2026	31.3	31.79	31.79	31.82	31.23	18,710
May 22, 2026	31.25	31.32	31.32	31.52	31.12	31,602
May 21, 2026	31.4	31.57	31.57	31.64	31.08	25,265
May 20, 2026	31.91	31.83	31.83	32.03	31.47	39,592
May 19, 2026	31.93	32.01	32.01	32.05	31.54	38,373
May 18, 2026	31.91	31.85	31.85	32.26	31.85	18,844
May 15, 2026	32.43	31.89	31.89	32.43	31.82	76,566
May 14, 2026	33.3	33.44	33.44	33.58	32.85	51,115
May 13, 2026	34.08	34.6	34.6	34.6	34.08	51,340
May 12, 2026	33.87	33.75	33.75	34.08	33.6	38,432
May 11, 2026	33.78	33.83	33.83	34.08	33.7	22,901
May 08, 2026	33.71	33.7	33.7	33.76	33.24	37,466
May 07, 2026	33.26	32.72	32.72	33.5	32.72	136,348
May 06, 2026	32.97	33.14	33.14	33.38	32.92	42,125
May 05, 2026	32.8	32.81	32.81	33.07	32.8	8,358
May 04, 2026	32.85	32.54	32.54	32.93	32.44	35,514
May 01, 2026	32.72	32.87	32.87	32.94	32.48	48,171
April 30, 2026	32.53	32.95	32.95	32.95	32.36	22,176
April 29, 2026	33.07	32.75	32.75	33.07	32.7	30,955
April 28, 2026	32.59	32.83	32.83	32.99	32.48	40,045
April 27, 2026	32.83	32.81	32.81	33.01	32.61	8,365
April 24, 2026	32.88	32.77	32.77	33.08	32.71	39,568
April 23, 2026	33.03	32.79	32.79	33.26	32.65	5,761
April 22, 2026	32.98	33.08	33.08	33.58	32.97	15,345
April 21, 2026	32.56	32.47	32.47	32.97	32.45	26,027
April 20, 2026	32.94	32.75	32.75	32.98	32.68	25,025
April 17, 2026	32.88	32.96	32.96	33.3	32.68	16,287
April 16, 2026	32.86	32.96	32.96	33.22	32.85	14,247
April 15, 2026	32.83	32.6	32.6	32.96	32.5	18,499
April 14, 2026	33.32	32.83	32.83	33.6	32.03	194,618
April 13, 2026	32.47	32.71	32.71	33.07	32.39	21,228
April 10, 2026	33.1	32.63	32.63	33.1	32.63	20,395
April 09, 2026	32.76	33.02	33.02	33.29	32.73	29,163
April 08, 2026	32.12	32.76	32.76	33.19	32.12	42,031
April 07, 2026	31.28	31.58	31.58	31.58	31.26	11,103
April 06, 2026	31.24	31.4	31.4	31.78	31.24	174,423
April 02, 2026	31.04	31.46	31.46	31.78	31.04	28,626
April 01, 2026	30.76	31.45	31.45	31.92	30.76	28,994
March 31, 2026	30.86	31.34	31.34	31.43	30.86	3,053
March 30, 2026	31.4	31.43	31.43	31.86	31.4	7,036
March 27, 2026	30.85	31.09	31.09	31.17	30.85	7,632
March 26, 2026	31.49	31	31	31.53	31	25,356