29.06
+0.07(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 29.07 | 29.06 | 29.06 | 29.1 | 28.86 | 10,000 |
| September 11, 2025 | 28.82 | 28.99 | 28.99 | 28.99 | 28.6 | 17,612 |
| September 10, 2025 | 28.13 | 28.28 | 28.28 | 28.43 | 28.11 | 8,614 |
| September 09, 2025 | 28.47 | 28.62 | 28.62 | 28.62 | 28.35 | 5,443 |
| September 08, 2025 | 28.6 | 28.28 | 28.28 | 28.6 | 27.83 | 8,236 |
| September 05, 2025 | 28.03 | 27.91 | 27.91 | 28.03 | 27.75 | 8,729 |
| September 04, 2025 | 27.07 | 27.17 | 27.17 | 27.17 | 26.72 | 4,717 |
| September 03, 2025 | 28 | 27.76 | 27.76 | 28 | 27.38 | 5,700 |
| September 02, 2025 | 27.7 | 27.79 | 27.79 | 27.79 | 27.48 | 7,742 |
| August 29, 2025 | 27.54 | 27.71 | 27.71 | 27.71 | 27.41 | 5,496 |
| August 28, 2025 | 27.46 | 27.49 | 27.49 | 27.49 | 27.12 | 11,723 |
| August 27, 2025 | 27.81 | 27.98 | 27.98 | 27.98 | 27 | 42,231 |
| August 26, 2025 | 28.32 | 28.38 | 28.38 | 28.38 | 28.1 | 67,100 |
| August 25, 2025 | 28.25 | 27.87 | 27.87 | 29.51 | 27.76 | 19,621 |
| August 22, 2025 | 27.74 | 28.07 | 28.07 | 28.07 | 27.74 | 39,700 |
| August 21, 2025 | 27.56 | 27.54 | 27.54 | 27.56 | 27.17 | 4,623 |
| August 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.07 | 3,024 |
| August 19, 2025 | 27.5 | 27.24 | 27.24 | 27.5 | 27.09 | 12,422 |
| August 18, 2025 | 28.07 | 27.72 | 27.72 | 28.07 | 27.43 | 12,917 |
| August 15, 2025 | 27.65 | 27.47 | 27.47 | 27.65 | 27.34 | 6,043 |
| August 14, 2025 | 27.5 | 27.02 | 27.02 | 27.5 | 26.91 | 7,400 |
| August 13, 2025 | 27.11 | 27.19 | 27.19 | 27.19 | 26.81 | 12,323 |
| August 12, 2025 | 26.61 | 26.79 | 26.79 | 26.79 | 26.42 | 4,513 |
| August 11, 2025 | 26.62 | 26.38 | 26.38 | 26.62 | 26.23 | 4,333 |
| August 08, 2025 | 26.5 | 26.62 | 26.62 | 26.73 | 26.5 | 4,443 |
| August 07, 2025 | 26.59 | 26.16 | 26.16 | 26.59 | 25.94 | 12,500 |
| August 06, 2025 | 26.14 | 26.15 | 26.15 | 26.15 | 26.02 | 2,000 |
| August 05, 2025 | 26.13 | 25.99 | 25.99 | 26.26 | 25.75 | 15,400 |
| August 04, 2025 | 25.8 | 25.67 | 25.67 | 25.8 | 25.32 | 18,100 |
| August 01, 2025 | 24.86 | 25.15 | 25.15 | 25.15 | 24.86 | 12,300 |
| July 31, 2025 | 25.62 | 25.54 | 25.54 | 25.72 | 25.42 | 7,941 |
| July 30, 2025 | 25.93 | 26.08 | 26.08 | 26.08 | 25.87 | 48,408 |
| July 29, 2025 | 26.22 | 26.11 | 26.11 | 26.3 | 25.84 | 5,817 |
| July 28, 2025 | 26.34 | 25.65 | 25.65 | 26.67 | 25.65 | 10,521 |
| July 25, 2025 | 26.32 | 25.89 | 25.89 | 26.32 | 25.79 | 4,637 |
| July 24, 2025 | 26.7 | 26.19 | 26.19 | 26.73 | 25.99 | 38,600 |
| July 23, 2025 | 26.63 | 25.76 | 25.76 | 26.63 | 25.67 | 107,982 |
| July 22, 2025 | 26.02 | 26.09 | 26.09 | 26.14 | 25.89 | 7,315 |
| July 21, 2025 | 25.68 | 25.66 | 25.66 | 25.87 | 25.66 | 3,021 |
| July 18, 2025 | 24.9 | 24.84 | 24.84 | 25.22 | 24.84 | 4,125 |
| July 17, 2025 | 25.12 | 24.77 | 24.77 | 25.12 | 24.52 | 6,600 |
| July 16, 2025 | 24.61 | 24.6 | 24.6 | 24.78 | 24.29 | 2,609 |
| July 15, 2025 | 25 | 24.97 | 24.97 | 25 | 24.75 | 765 |
| July 14, 2025 | 24.6 | 24.84 | 24.84 | 24.84 | 24.6 | 1,904 |
| July 11, 2025 | 24.27 | 24.32 | 24.32 | 24.41 | 24.07 | 4,300 |
| July 10, 2025 | 24.27 | 24.4 | 24.4 | 24.42 | 24.27 | 2,000 |
| July 09, 2025 | 23.97 | 24.25 | 24.25 | 24.25 | 23.86 | 4,700 |
| July 08, 2025 | 24.29 | 24.34 | 24.34 | 24.59 | 24.27 | 1,600 |
| July 07, 2025 | 24.15 | 24.03 | 24.03 | 24.21 | 23.87 | 3,200 |
| July 03, 2025 | 24.05 | 23.91 | 23.91 | 24.05 | 23.91 | 324 |
| July 02, 2025 | 23.95 | 24.11 | 24.11 | 24.11 | 23.76 | 1,400 |
| July 01, 2025 | 24.11 | 24.11 | 24.11 | 24.17 | 23.97 | 2,531 |
| June 30, 2025 | 23.99 | 24.12 | 24.12 | 24.12 | 23.81 | 1,451 |
| June 27, 2025 | 23.92 | 24.01 | 24.01 | 24.01 | 23.92 | 800 |
| June 26, 2025 | 23.9 | 23.95 | 23.95 | 23.99 | 23.87 | 2,600 |
| June 25, 2025 | 24 | 24.13 | 23.79 | 24.13 | 24 | 600 |
| June 24, 2025 | 23.96 | 24.16 | 23.82 | 24.16 | 23.96 | 2,073 |
| June 23, 2025 | 23.41 | 23.42 | 23.09 | 23.57 | 23.41 | 9,000 |
| June 20, 2025 | 23.5 | 23.19 | 22.86 | 23.51 | 23.11 | 2,700 |
| June 18, 2025 | 23.62 | 23.69 | 23.35 | 23.73 | 23.62 | 3,400 |