First Trust China AlphaDEX Fund (FCA) NASDAQ

Currency In USD

FCA Historical Return

If you invested $1000 in First Trust China AlphaDEX Fund (FCA) 10 years ago, it would be worth $1,785.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.19, while $1000 invested 1 year ago would be worth $806.02. This corresponds to total returns of 78.58%, 4.62%, -19.4%, respectively, with annualized returns of 5.97%, 0.91%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	23.87	23.77	23.77	23.91	23.62	3,625
November 11, 2026	23.92	23.98	23.98	24.06	23.24	1,085
November 10, 2026	23.99	23.91	23.91	23.99	23.67	1,433
November 09, 2026	24.07	24.14	24.14	24.26	23.54	14,275
November 06, 2026	24.13	24.24	24.24	24.24	24.07	2,273
November 05, 2026	24.44	24.26	24.26	24.44	24.23	3,993
November 04, 2026	24.75	24.74	24.74	24.75	24.3	3,821
November 03, 2026	23.63	23.73	23.73	23.73	23.58	6,192
November 02, 2026	23.74	23.76	23.76	23.98	23.74	3,150
October 30, 2026	23.64	23.74	23.74	23.74	23.64	1,411
October 29, 2026	23.57	23.72	23.72	23.77	23.57	473
October 28, 2026	23.49	23.72	23.72	23.72	23.49	2,499
October 27, 2026	23.56	23.52	23.52	23.56	23.52	2,057
October 26, 2026	23.56	23.66	23.66	23.66	23.56	543
October 23, 2026	23.41	23.5	23.5	23.5	22.61	3,991
October 22, 2026	23.09	23.32	23.32	23.32	22.5	7,627
October 21, 2026	23.84	24.03	24.03	24.04	23.75	9,153
October 20, 2026	24.04	24.24	24.24	24.4	24.04	2,365
October 19, 2026	24.57	24.38	24.38	24.57	24.38	1,668
October 16, 2026	24.47	24.62	24.62	24.62	24.47	1,082
October 15, 2026	24.48	24.66	24.66	24.82	24.4	4,208
October 14, 2026	25	25.01	25.01	25.01	24.83	1,915
October 13, 2026	25.43	25.43	25.43	25.43	25.43	324
October 12, 2026	25.31	25.47	25.47	25.56	25.31	2,179
October 09, 2026	25.48	25.75	25.75	25.75	25.48	536
October 08, 2026	25.5	25.48	25.48	25.5	25.33	7,984
October 07, 2026	25.59	25.6	25.6	25.7	25.59	1,723
October 06, 2026	25.62	25.76	25.76	25.76	25.62	429
October 05, 2026	25.5	25.67	25.67	25.67	25.5	6,226
October 02, 2026	25.24	25.5	25.5	25.51	25.18	5,432
October 01, 2026	25.81	25.79	25.79	25.98	25.13	12,630
September 30, 2026	25.69	25.82	25.82	25.99	25.68	4,858
September 29, 2026	25.49	25.66	25.66	25.67	25.4	3,793
September 28, 2026	25.7	25.62	25.62	25.7	25.62	2,639
September 25, 2026	25.58	25.81	25.81	25.81	25.58	835
September 24, 2026	25.74	25.86	25.86	25.93	25.61	8,126
September 23, 2026	26.8	26.86	26.86	26.88	26.52	9,277
September 22, 2026	27.26	27.23	27.23	27.26	27.04	3,337
September 21, 2026	27.07	27.35	27.35	27.35	27.03	16,802
September 18, 2026	26.87	26.94	26.94	27	26.87	6,448
September 17, 2026	26.94	26.89	26.89	26.94	26.86	4,698
September 16, 2026	26.89	26.76	26.76	26.9	26.76	648
September 15, 2026	27.2	27.13	27.13	27.4	27.13	2,826
September 11, 2026	27.21	27.36	27.36	28.07	27.2	15,701
September 10, 2026	27.49	27.3	27.3	27.49	27.3	440
September 09, 2026	27.41	27.5	27.5	27.56	27.41	1,430
September 08, 2026	27.67	27.43	27.43	27.74	27.28	34,710
September 04, 2026	27.66	27.75	27.75	27.96	27.64	9,300
September 03, 2026	27.21	27.55	27.55	27.55	27.21	1,686
September 02, 2026	27.36	27.49	27.49	27.64	27.27	1,873
September 01, 2026	27.53	27.62	27.62	27.62	27.42	1,158
August 31, 2026	27.44	27.48	27.48	27.71	27.25	14,324
August 28, 2026	27.49	27.69	27.69	27.83	27.42	6,376
August 27, 2026	27.46	27.7	27.7	27.72	27.46	2,032
August 26, 2026	27.41	27.55	27.55	27.75	27.41	2,020
August 25, 2026	27.27	27.49	27.49	27.59	27.25	22,397
August 24, 2026	27.29	27.32	27.32	27.4	27.21	2,070
August 21, 2026	27.53	27.62	27.62	27.62	27.53	589
August 20, 2026	27.14	27.13	27.13	27.14	27.13	908
August 19, 2026	27.3	27.2	27.2	27.3	27.1	1,846