First Trust China AlphaDEX Fund (FCA) NASDAQ

Currency In USD

FCA Historical Return

If you invested $1000 in First Trust China AlphaDEX Fund (FCA) 10 years ago, it would be worth $1,896.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.51, while $1000 invested 1 year ago would be worth $954.64. This corresponds to total returns of 89.6%, 2.05%, -4.54%, respectively, with annualized returns of 6.6%, 0.41%, -4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.21	27.36	27.36	28.07	27.2	15,701
September 10, 2026	27.49	27.3	27.3	27.49	27.3	440
September 09, 2026	27.41	27.5	27.5	27.56	27.41	1,430
September 08, 2026	27.67	27.43	27.43	27.74	27.28	34,710
September 04, 2026	27.66	27.75	27.75	27.96	27.64	9,300
September 03, 2026	27.21	27.55	27.55	27.55	27.21	1,686
September 02, 2026	27.36	27.49	27.49	27.64	27.27	1,873
September 01, 2026	27.53	27.62	27.62	27.62	27.42	1,158
August 31, 2026	27.44	27.48	27.48	27.71	27.25	14,324
August 28, 2026	27.49	27.69	27.69	27.83	27.42	6,376
August 27, 2026	27.46	27.7	27.7	27.72	27.46	2,032
August 26, 2026	27.41	27.55	27.55	27.75	27.41	2,020
August 25, 2026	27.27	27.49	27.49	27.59	27.25	22,397
August 24, 2026	27.29	27.32	27.32	27.4	27.21	2,070
August 21, 2026	27.53	27.62	27.62	27.62	27.53	589
August 20, 2026	27.14	27.13	27.13	27.14	27.13	908
August 19, 2026	27.3	27.2	27.2	27.3	27.1	1,846
August 18, 2026	27.58	27.51	27.51	27.58	27.5	2,247
August 17, 2026	27.74	27.57	27.57	27.74	27.39	13,545
August 14, 2026	27.25	27.3	27.3	27.37	27.15	5,785
August 13, 2026	27.56	27.56	27.56	27.56	27.56	2,299
August 12, 2026	27.36	27.54	27.54	27.71	27.36	18,573
August 11, 2026	27.61	27.57	27.57	27.74	27.45	2,310
August 10, 2026	27.82	27.85	27.85	27.85	27.64	820
August 07, 2026	27.77	27.73	27.73	27.91	27.61	4,039
August 06, 2026	27.31	27.4	27.4	27.53	27.22	15,877
August 05, 2026	27.55	27.65	27.65	27.77	27.45	17,156
August 04, 2026	27.14	27.44	27.44	27.54	27.14	21,647
August 03, 2026	27.01	27.17	27.17	27.18	27	9,211
July 31, 2026	27.13	27.39	27.39	27.39	27.09	4,244
July 30, 2026	27.32	27.36	27.36	27.36	27.24	582
July 29, 2026	27.29	27.32	27.32	27.37	27.29	8,253
July 28, 2026	27.02	27.05	27.05	27.26	26.89	7,073
July 27, 2026	27.39	27.28	27.28	27.45	27.05	22,077
July 24, 2026	27.18	27.11	27.11	27.36	27.11	1,109
July 23, 2026	27.34	27.18	27.18	27.34	26.98	1,533
July 22, 2026	27.2	27.08	27.08	27.2	27.08	2,887
July 21, 2026	26.79	26.78	26.78	26.79	26.77	2,120
July 20, 2026	26.3	26.4	26.4	26.62	26.22	11,991
July 17, 2026	25.99	25.89	25.89	26.08	25.81	35,546
July 16, 2026	26.68	26.55	26.55	26.79	26.49	2,249
July 15, 2026	26.66	26.83	26.83	27.04	26.62	11,875
July 14, 2026	26.73	26.59	26.59	26.96	26.59	3,940
July 13, 2026	26.27	26.14	26.14	26.35	26.01	11,259
July 10, 2026	26.66	26.71	26.71	26.71	26.66	861
July 09, 2026	26.76	26.63	26.63	26.76	26.34	5,316
July 08, 2026	26.45	26.38	26.38	26.6	26.22	44,650
July 07, 2026	26.84	26.62	26.62	26.84	26.41	5,406
July 06, 2026	26.76	27.09	27.09	27.2	26.76	23,205
July 02, 2026	26.58	26.62	26.62	26.81	26.36	22,481
July 01, 2026	27	27.48	27.48	27.78	27	13,907
June 30, 2026	27.61	27.26	27.26	27.61	27.24	21,174
June 29, 2026	27.69	27.32	27.32	27.69	27.09	70,191
June 26, 2026	27.72	28	28	28.18	27.72	3,660
June 25, 2026	28.48	28.73	28.73	28.73	28.4	17,688
June 24, 2026	28.86	28.65	28.65	29.06	28.65	2,532
June 23, 2026	29.74	29.35	29.35	29.8	29.31	26,423
June 22, 2026	28.58	30.01	30.01	31.05	28.58	2.18M
June 18, 2026	29.34	29.04	29.04	29.34	28.97	10,866
June 17, 2026	30.23	29.67	29.67	30.23	28.76	506,151