First Trust China AlphaDEX Fund (FCA) NASDAQ

Currency In USD

FCA Historical Return

If you invested $1000 in First Trust China AlphaDEX Fund (FCA) 10 years ago, it would be worth $1,794.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.13, while $1000 invested 1 year ago would be worth $878.11. This corresponds to total returns of 79.45%, 5.11%, -12.19%, respectively, with annualized returns of 6.02%, 1%, -12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	25.24	25.5	25.5	25.51	25.18	5,432
October 01, 2026	25.81	25.79	25.79	25.98	25.13	12,630
September 30, 2026	25.69	25.82	25.82	25.99	25.68	4,858
September 29, 2026	25.49	25.66	25.66	25.67	25.4	3,793
September 28, 2026	25.7	25.62	25.62	25.7	25.62	2,639
September 25, 2026	25.58	25.81	25.81	25.81	25.58	835
September 24, 2026	25.74	25.86	25.86	25.93	25.61	8,126
September 23, 2026	26.8	26.86	26.86	26.88	26.52	9,277
September 22, 2026	27.26	27.23	27.23	27.26	27.04	3,337
September 21, 2026	27.07	27.35	27.35	27.35	27.03	16,802
September 18, 2026	26.87	26.94	26.94	27	26.87	6,448
September 17, 2026	26.94	26.89	26.89	26.94	26.86	4,698
September 16, 2026	26.89	26.76	26.76	26.9	26.76	648
September 15, 2026	27.2	27.13	27.13	27.4	27.13	2,826
September 11, 2026	27.21	27.36	27.36	28.07	27.2	15,701
September 10, 2026	27.49	27.3	27.3	27.49	27.3	440
September 09, 2026	27.41	27.5	27.5	27.56	27.41	1,430
September 08, 2026	27.67	27.43	27.43	27.74	27.28	34,710
September 04, 2026	27.66	27.75	27.75	27.96	27.64	9,300
September 03, 2026	27.21	27.55	27.55	27.55	27.21	1,686
September 02, 2026	27.36	27.49	27.49	27.64	27.27	1,873
September 01, 2026	27.53	27.62	27.62	27.62	27.42	1,158
August 31, 2026	27.44	27.48	27.48	27.71	27.25	14,324
August 28, 2026	27.49	27.69	27.69	27.83	27.42	6,376
August 27, 2026	27.46	27.7	27.7	27.72	27.46	2,032
August 26, 2026	27.41	27.55	27.55	27.75	27.41	2,020
August 25, 2026	27.27	27.49	27.49	27.59	27.25	22,397
August 24, 2026	27.29	27.32	27.32	27.4	27.21	2,070
August 21, 2026	27.53	27.62	27.62	27.62	27.53	589
August 20, 2026	27.14	27.13	27.13	27.14	27.13	908
August 19, 2026	27.3	27.2	27.2	27.3	27.1	1,846
August 18, 2026	27.58	27.51	27.51	27.58	27.5	2,247
August 17, 2026	27.74	27.57	27.57	27.74	27.39	13,545
August 14, 2026	27.25	27.3	27.3	27.37	27.15	5,785
August 13, 2026	27.56	27.56	27.56	27.56	27.56	2,299
August 12, 2026	27.36	27.54	27.54	27.71	27.36	18,573
August 11, 2026	27.61	27.57	27.57	27.74	27.45	2,310
August 10, 2026	27.82	27.85	27.85	27.85	27.64	820
August 07, 2026	27.77	27.73	27.73	27.91	27.61	4,039
August 06, 2026	27.31	27.4	27.4	27.53	27.22	15,877
August 05, 2026	27.55	27.65	27.65	27.77	27.45	17,156
August 04, 2026	27.14	27.44	27.44	27.54	27.14	21,647
August 03, 2026	27.01	27.17	27.17	27.18	27	9,211
July 31, 2026	27.13	27.39	27.39	27.39	27.09	4,244
July 30, 2026	27.32	27.36	27.36	27.36	27.24	582
July 29, 2026	27.29	27.32	27.32	27.37	27.29	8,253
July 28, 2026	27.02	27.05	27.05	27.26	26.89	7,073
July 27, 2026	27.39	27.28	27.28	27.45	27.05	22,077
July 24, 2026	27.18	27.11	27.11	27.36	27.11	1,109
July 23, 2026	27.34	27.18	27.18	27.34	26.98	1,533
July 22, 2026	27.2	27.08	27.08	27.2	27.08	2,887
July 21, 2026	26.79	26.78	26.78	26.79	26.77	2,120
July 20, 2026	26.3	26.4	26.4	26.62	26.22	11,991
July 17, 2026	25.99	25.89	25.89	26.08	25.81	35,546
July 16, 2026	26.68	26.55	26.55	26.79	26.49	2,249
July 15, 2026	26.66	26.83	26.83	27.04	26.62	11,875
July 14, 2026	26.73	26.59	26.59	26.96	26.59	3,940
July 13, 2026	26.27	26.14	26.14	26.35	26.01	11,259
July 10, 2026	26.66	26.71	26.71	26.71	26.66	861
July 09, 2026	26.76	26.63	26.63	26.76	26.34	5,316