Fidelity Climate Action Fund (FCAEX) NASDAQ

13.49

+0.04(+0.30%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4913.4913.4913.4913.490
September 04, 202513.4513.4513.4513.4513.450
September 03, 202513.313.313.313.313.30
September 02, 202513.213.213.213.213.20
August 29, 202513.3213.3213.3213.3213.320
August 28, 202513.4213.4213.4213.4213.420
August 27, 202513.3413.3413.3413.3413.340
August 26, 202513.3413.3413.3413.3413.340
August 25, 202513.313.313.313.313.30
August 22, 202513.3713.3713.3713.3713.370
August 21, 202513.0713.0713.0713.0713.070
August 20, 202513.1713.1713.1713.1713.170
August 19, 202513.2513.2513.2513.2513.250
August 18, 202513.3213.3213.3213.3213.320
August 15, 202513.2613.2613.2613.2613.260
August 14, 202513.2613.2613.2613.2613.260
August 13, 202513.3513.3513.3513.3513.350
August 12, 202513.2813.2813.2813.2813.280
August 11, 202513.0813.0813.0813.0813.080
August 08, 202513.1213.1213.1213.1213.120
August 07, 202513131313130
August 06, 202512.9712.9712.9712.9712.970
August 05, 202512.9112.9112.9112.9112.910
August 04, 202512.9712.9712.9712.9712.970
August 01, 202512.7712.7712.7712.7712.770
July 31, 202512.9612.9612.9612.9612.960
July 30, 202513.113.113.113.113.10
July 29, 202513.1713.1713.1713.1713.170
July 28, 202513.1813.1813.1813.1813.180
July 25, 202513.1713.1713.1713.1713.170
July 24, 202513.113.113.113.113.10
July 23, 202513.1213.1213.1213.1213.120
July 22, 202513131313130
July 21, 202512.9312.9312.9312.9312.930
July 18, 202512.9612.9612.9612.9612.960
July 17, 202512.9312.9312.9312.9312.930
July 16, 202512.8712.8712.8712.8712.870
July 15, 202512.8212.8212.8212.8212.820
July 14, 202512.8512.8512.8512.8512.850
July 11, 202512.8312.8312.8312.8312.830
July 10, 202512.9112.9112.9112.9112.910
July 09, 202512.8412.8412.8412.8412.840
July 08, 202512.7312.7312.7312.7312.730
July 07, 202512.7712.7712.7712.7712.770
July 03, 202512.9112.9112.9112.9112.910
July 02, 202512.7712.7712.7712.7712.770
July 01, 202512.6812.6812.6812.6812.680
June 30, 202512.712.712.712.712.70
June 27, 202512.6612.6612.6612.6612.660
June 26, 202512.5912.5912.5912.5912.590
June 25, 202512.4912.4912.4912.4912.490
June 24, 202512.4712.4712.4712.4712.470
June 23, 202512.3112.3112.3112.3112.310
June 20, 202512.2112.2112.2112.2112.210
June 18, 202512.2612.2612.2612.2612.260
June 17, 202512.2612.2612.2612.2612.260
June 16, 202512.4312.4312.4312.4312.430
June 13, 202512.2712.2712.2712.2712.270
June 12, 202512.4512.4512.4512.4512.450
June 11, 202512.4312.4312.4312.4312.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved