Fidelity Climate Action Fund (FCAEX) NASDAQ

Currency In USD

AD

FCAEX Historical Return

If you invested $1000 in Fidelity Climate Action Fund (FCAEX) since IPO date, it would be worth $1,692 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.52, while $1000 invested 1 year ago would be worth $1,316.73. This corresponds to total returns of 69.2%, 64.75%, 31.67%, respectively, with annualized returns of 10.91%, 10.49%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCAEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9216.9216.9216.9216.920
July 09, 202617.1117.1117.1117.1117.110
July 08, 202616.9116.9116.9116.9116.910
July 07, 202617171717170
July 06, 202617.2417.2417.2417.2417.240
July 02, 202617.0917.0917.0917.0917.090
July 01, 202617.3317.3317.3317.3317.330
June 30, 202617.1317.1317.1317.1317.130
June 29, 202617.1317.1317.1317.1317.130
June 26, 202616.916.916.916.916.90
June 25, 202617171717170
June 24, 202616.916.916.916.916.90
June 23, 202616.8616.8616.8616.8616.860
June 22, 202617.2217.2217.2217.2217.220
June 18, 202617.1917.1917.1917.1917.190
June 17, 202616.9716.9716.9716.9716.970
June 16, 202617.1717.1717.1717.1717.170
June 15, 202617.2717.2717.2717.2717.270
June 12, 202616.8816.8816.8816.8816.880
June 11, 202616.4716.4716.4716.4716.470
June 10, 202616.8816.8816.8816.8816.880
June 09, 202616.8816.8816.8816.8816.880
June 08, 202616.8816.8816.8816.8816.880
June 05, 202617.5317.5317.5317.5317.530
June 04, 202617.5317.5317.5317.5317.530
June 03, 202617.4617.4617.4617.4617.460
June 02, 202617.6117.6117.6117.6117.610
June 01, 202617.517.517.517.517.50
May 29, 202617.517.517.517.517.50
May 28, 202617.4817.4817.4817.4817.480
May 27, 202617.2617.2617.2617.2617.260
May 26, 202617.317.317.317.317.30
May 22, 202617.1117.1117.1117.1117.110
May 21, 202616.9416.9416.9416.9416.940
May 20, 202616.8516.8516.8516.8516.850
May 19, 202616.5916.5916.5916.5916.590
May 18, 202616.7816.7816.7816.7816.780
May 15, 202616.8716.8716.8716.8716.870
May 14, 202617.1317.1317.1317.1317.130
May 13, 202617.0817.0817.0817.0817.080
May 12, 202616.8916.8916.8916.8916.890
May 11, 202617.0717.0717.0717.0717.070
May 08, 202616.9816.9816.9816.9816.980
May 07, 202616.9216.9216.9216.9216.920
May 06, 202616.9216.9216.9216.9216.920
May 05, 202616.6116.6116.6116.6116.610
May 04, 202616.4416.4416.4416.4416.440
May 01, 202616.4216.4216.4216.4216.420
April 30, 202616.4216.4216.4216.4216.420
April 29, 202616.0616.0616.0616.0616.060
April 28, 202616161616160
April 27, 202616.1616.1616.1616.1616.160
April 24, 202616.0216.0216.0216.0216.020
April 23, 202616.0216.0216.0216.0216.020
April 22, 202616.1216.1216.1216.1216.120
April 21, 202615.9815.9815.9815.9815.980
April 20, 202616.0816.0816.0816.0816.080
April 17, 202616.0416.0416.0416.0416.040
April 16, 202615.7815.7815.7815.7815.780
April 15, 202615.7515.7515.7515.7515.750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved