15.08
+0.04(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| December 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| December 22, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| December 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| December 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| December 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| December 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| December 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| December 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| December 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| December 09, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| December 08, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 05, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| December 04, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| December 03, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| December 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| December 01, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| November 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| November 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| November 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| November 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| November 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| November 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| November 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| November 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| November 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| November 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| November 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| November 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| November 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| November 07, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| November 06, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| November 05, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| November 04, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| October 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| October 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| October 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| October 28, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| October 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| October 24, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| October 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| October 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| October 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| October 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| October 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 15, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| October 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| October 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| October 09, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| October 08, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| October 07, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| October 06, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 03, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 02, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 01, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |