Fidelity Climate Action Fund (FCAEX) NASDAQ
17.49
-0.01(-0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.49
-0.01(-0.06%)
Currency In USD
If you invested $1000 in Fidelity Climate Action Fund (FCAEX) since IPO date, it would be worth $1,749 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,913.57, while $1000 invested 1 year ago would be worth $1,432.43. This corresponds to total returns of 74.9%, 91.36%, 43.24%, respectively, with annualized returns of 11.91%, 24.13%, 43.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 29, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 26, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| May 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| May 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| May 08, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| May 07, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 06, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 05, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 04, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| May 01, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| April 28, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| April 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| April 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| April 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| April 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| April 09, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| April 08, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| April 07, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| April 06, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| April 02, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| April 01, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| March 31, 2026 | 14.02 | 14.02 | 14.52 | 14.02 | 14.02 | 0 |
| March 30, 2026 | 14.15 | 14.15 | 14.02 | 14.15 | 14.15 | 0 |
| March 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| March 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| March 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| March 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| March 23, 2026 | 14.42 | 14.42 | 14.68 | 14.42 | 14.42 | 0 |
| March 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| March 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| March 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| March 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| March 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| March 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| March 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| March 11, 2026 | 14.95 | 14.95 | 14.99 | 14.95 | 14.95 | 0 |
| March 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| March 09, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| March 06, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |