Fidelity Advisor Small Cap Growth Fund Class A (FCAGX) NASDAQ

38.07

+0.31(+0.82%)

Updated at June 02 04:00PM

Currency In USD

FCAGX Historical Return

If you invested $1000 in Fidelity Advisor Small Cap Growth Fund Class A (FCAGX) 10 years ago, it would be worth $3,920.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.15, while $1000 invested 1 year ago would be worth $1,404.8. This corresponds to total returns of 292.07%, 50.41%, 40.48%, respectively, with annualized returns of 14.63%, 8.5%, 40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202638.0738.0738.0738.0738.070
June 01, 202638.1938.1938.1938.1938.190
May 29, 202638.2138.2138.2138.2138.210
May 28, 202638.2138.2138.2138.2138.210
May 27, 202638.0938.0938.0938.0938.090
May 26, 202638.1738.1738.1738.1738.170
May 22, 202637.4137.4137.4137.4137.410
May 21, 202637.0537.0537.0537.0537.050
May 20, 202636.7236.7236.7236.7236.720
May 19, 202635.7435.7435.7435.7435.740
May 18, 202636.1536.1536.1536.1536.150
May 15, 202636.8736.8736.8736.8736.870
May 14, 202637.9337.9337.9337.9337.930
May 13, 202637.7237.7237.7237.7237.720
May 12, 202637.5437.5437.5437.5437.540
May 11, 202637.9837.9837.9837.9837.980
May 08, 202637.7137.7137.7137.7137.710
May 07, 202637.8837.8837.8837.8837.880
May 06, 202637.8837.8837.8837.8837.880
May 05, 202637.3837.3837.3837.3837.380
May 04, 202636.6336.6336.6336.6336.630
May 01, 202636.4736.4736.4736.4736.470
April 30, 202636.4736.4736.4736.4736.470
April 29, 202635.535.535.535.535.50
April 28, 202635.4835.4835.4835.4835.480
April 27, 202636.3336.3336.3336.3336.330
April 24, 202636.0936.0936.0936.0936.090
April 23, 202636.0936.0936.0936.0936.090
April 22, 202636.2736.2736.2736.2736.270
April 21, 202636.0436.0436.0436.0436.040
April 20, 202636.3636.3636.3636.3636.360
April 17, 202636.1436.1436.1436.1436.140
April 16, 202635.2435.2435.2435.2435.240
April 15, 202635.3135.3135.3135.3135.310
April 14, 202635.2735.2735.2735.2735.270
April 13, 202633.9633.9633.9633.9633.960
April 10, 202634.0534.0534.0534.0534.050
April 09, 202634.0534.0534.0534.0534.050
April 08, 202632.6932.6932.6932.6932.690
April 07, 202632.6932.6932.6932.6932.690
April 06, 202632.532.532.532.532.50
April 02, 202632.3532.3532.3532.3532.350
April 01, 202632.232.232.232.232.20
March 31, 202630.3530.3531.8630.3530.350
March 30, 202631.1231.1230.3531.1231.120
March 27, 202631.1231.1231.1231.1231.120
March 26, 202631.8231.8231.8231.8231.820
March 25, 202632.732.732.732.732.70
March 24, 202632.1732.1732.1732.1732.170
March 23, 202631.2831.2832.0331.2831.280
March 20, 202631.2831.2831.2831.2831.280
March 19, 202632.1332.1332.1332.1332.130
March 18, 202631.8631.8631.8631.8631.860
March 17, 202632.3932.3932.3932.3932.390
March 16, 202632.1632.1632.1632.1632.160
March 13, 202631.7431.7431.7431.7431.740
March 12, 202631.8531.8531.8531.8531.850
March 11, 202632.8732.8732.8332.8732.870
March 10, 202632.8732.8732.8732.8732.870
March 09, 202632.9232.9232.9232.9232.920