31.99
+0.92(+2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| August 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| August 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| August 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| August 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| August 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| August 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| August 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| August 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| August 08, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| August 07, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 06, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| August 05, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| August 04, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 01, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| July 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| July 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| July 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| July 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| July 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| July 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| July 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| July 22, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| July 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| July 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| July 11, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| July 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| July 09, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| July 08, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| July 07, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| July 03, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| July 02, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 01, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| June 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| June 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| June 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| June 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| June 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| June 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| June 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| June 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| June 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| June 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| June 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 09, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| June 06, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| June 05, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| June 04, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 03, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| June 02, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| May 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| May 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |