33.18
-0.14(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| October 28, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| October 27, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| October 24, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| October 23, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| October 22, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| October 21, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| October 20, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
| October 17, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| October 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| October 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| October 14, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| October 13, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| October 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| October 09, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| October 08, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| October 07, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| October 06, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| October 03, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| October 02, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| October 01, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| September 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| September 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| September 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| September 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| September 24, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| September 23, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| September 22, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| September 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| September 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| September 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| September 15, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| September 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| September 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
| September 10, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
| September 09, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| September 08, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| September 05, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| September 04, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| September 03, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| September 02, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| August 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| August 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| August 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| August 26, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| August 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| August 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| August 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| August 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| August 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| August 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| August 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| August 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| August 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| August 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| August 08, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| August 07, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 06, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |