First Trust California Municipal High Income ETF (FCAL) NASDAQ

Currency In USD

FCAL Historical Return

If you invested $1000 in First Trust California Municipal High Income ETF (FCAL) since IPO date, it would be worth $1,174.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.69, while $1000 invested 1 year ago would be worth $966.89. This corresponds to total returns of 17.44%, -3.23%, -3.31%, respectively, with annualized returns of 1.75%, -0.65%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.65	46.45	46.45	46.76	46.31	36,220
October 01, 2026	46.31	46.47	46.47	46.56	46.31	73,597
September 30, 2026	45.96	46.24	46.24	46.44	45.96	50,631
September 29, 2026	46.03	45.9	45.9	46.11	45.78	88,668
September 28, 2026	46.36	46.02	46.02	46.36	46	46,805
September 25, 2026	46.56	46.41	46.41	46.56	46.32	47,423
September 24, 2026	46.83	46.57	46.57	46.83	46.52	43,175
September 23, 2026	47.33	46.91	46.91	47.33	46.82	60,475
September 22, 2026	47.27	47.29	47.29	47.33	47.24	45,579
September 21, 2026	47.39	47.31	47.31	47.39	47.26	27,050
September 18, 2026	47.4	47.31	47.31	47.4	47.24	41,521
September 17, 2026	47.44	47.39	47.39	47.47	47.36	7,881
September 16, 2026	47.31	47.29	47.29	47.4	47.23	26,740
September 15, 2026	47.4	47.29	47.29	47.44	47.23	21,275
September 11, 2026	47.5	47.48	47.48	47.62	47.39	17,341
September 10, 2026	47.63	47.34	47.34	47.63	47.31	41,215
September 09, 2026	47.84	47.69	47.69	47.94	47.63	35,372
September 08, 2026	47.95	47.87	47.87	48.04	47.84	34,407
September 04, 2026	47.98	47.97	47.97	48.02	47.9	22,766
September 03, 2026	48.07	47.97	47.97	48.07	47.93	26,391
September 02, 2026	48.09	48.1	48.1	48.1	47.96	46,799
September 01, 2026	48.13	48.03	48.03	48.16	47.99	47,682
August 31, 2026	48.34	48.24	48.24	48.34	48.23	18,609
August 28, 2026	48.4	48.37	48.37	48.46	48.32	16,536
August 27, 2026	48.51	48.4	48.4	48.51	48.36	26,462
August 26, 2026	48.45	48.47	48.47	48.5	48.43	14,010
August 25, 2026	48.52	48.5	48.5	48.53	48.44	16,441
August 24, 2026	48.55	48.49	48.49	48.56	48.45	41,837
August 21, 2026	48.59	48.54	48.54	48.59	48.42	43,935
August 20, 2026	48.74	48.67	48.67	48.8	48.64	9,583
August 19, 2026	48.67	48.74	48.74	48.8	48.67	9,985
August 18, 2026	48.73	48.61	48.61	48.75	48.59	10,135
August 17, 2026	48.95	48.79	48.79	48.95	48.79	13,412
August 14, 2026	49.06	48.89	48.89	49.06	48.87	4,160
August 13, 2026	48.97	49	49	49.06	48.95	22,061
August 12, 2026	48.97	48.97	48.97	49.01	48.94	4,131
August 11, 2026	48.98	48.92	48.92	48.98	48.92	14,446
August 10, 2026	49.08	48.92	48.92	49.08	48.85	10,131
August 07, 2026	48.95	48.91	48.91	48.97	48.91	9,978
August 06, 2026	48.84	48.79	48.79	48.84	48.75	12,078
August 05, 2026	48.72	48.79	48.79	48.84	48.72	22,918
August 04, 2026	48.66	48.77	48.77	48.78	48.58	26,148
August 03, 2026	48.68	48.49	48.49	48.68	48.47	79,106
July 31, 2026	48.77	48.62	48.62	48.77	48.57	12,638
July 30, 2026	48.83	48.66	48.66	48.83	48.63	7,929
July 29, 2026	48.83	48.78	48.78	48.88	48.78	21,532
July 28, 2026	48.83	48.83	48.83	48.9	48.79	9,774
July 27, 2026	48.81	48.69	48.69	48.81	48.68	17,991
July 23, 2026	48.9	48.55	48.55	48.9	48.48	16,803
July 22, 2026	49.06	48.92	48.92	49.06	48.9	8,411
July 21, 2026	49.24	49.09	49.09	49.24	49.05	16,321
July 20, 2026	49.31	49.24	49.24	49.31	49.24	6,538
July 17, 2026	49.27	49.29	49.29	49.35	49.25	7,386
July 16, 2026	49.48	49.31	49.31	49.48	49.3	19,911
July 15, 2026	49.46	49.42	49.42	49.49	49.37	12,462
July 14, 2026	49.48	49.46	49.46	49.51	49.44	9,261
July 13, 2026	49.5	49.48	49.48	49.54	49.48	8,305
July 10, 2026	49.68	49.5	49.5	49.68	49.45	9,872
July 09, 2026	49.54	49.48	49.48	49.56	49.48	7,440
July 08, 2026	49.66	49.47	49.47	49.66	49.42	29,309