First Trust California Municipal High Income ETF (FCAL) NASDAQ

49.52

+0.0151(+0.03%)

Updated at June 03 04:00PM

Currency In USD

FCAL Historical Return

If you invested $1000 in First Trust California Municipal High Income ETF (FCAL) since IPO date, it would be worth $1,252.16 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.61, while $1000 invested 1 year ago would be worth $1,061.58. This corresponds to total returns of 25.22%, 3.56%, 6.16%, respectively, with annualized returns of 2.55%, 0.7%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	49.58	49.52	49.52	49.58	49.51	12,628
June 02, 2026	49.45	49.51	49.51	49.56	49.45	16,833
June 01, 2026	49.34	49.42	49.42	49.44	49.33	17,839
May 29, 2026	49.4	49.4	49.4	49.43	49.33	6,678
May 28, 2026	49.3	49.29	49.29	49.36	49.2	11,149
May 27, 2026	49.2	49.24	49.24	49.28	49.13	12,821
May 26, 2026	49.1	49.13	49.13	49.16	49.06	20,911
May 22, 2026	48.91	48.9	48.9	48.96	48.87	32,405
May 21, 2026	48.87	48.86	48.86	48.91	48.8	33,196
May 20, 2026	49.02	49.03	49.03	49.09	48.89	132,622
May 19, 2026	48.99	48.93	48.93	48.99	48.88	24,994
May 18, 2026	49.15	49.1	49.1	49.15	49.08	12,478
May 15, 2026	49.11	49.08	49.08	49.25	49.02	34,172
May 14, 2026	49.37	49.32	49.32	49.37	49.29	20,467
May 13, 2026	49.36	49.29	49.29	49.36	49.27	42,571
May 12, 2026	49.43	49.36	49.36	49.43	49.31	14,102
May 11, 2026	49.38	49.44	49.44	49.49	49.36	9,152
May 08, 2026	49.58	49.45	49.45	49.58	49.41	8,470
May 07, 2026	49.44	49.48	49.48	49.5	49.41	27,009
May 06, 2026	49.42	49.4	49.4	49.45	49.34	21,568
May 05, 2026	49.34	49.29	49.29	49.36	49.25	38,905
May 04, 2026	49.38	49.29	49.29	49.38	49.25	12,245
May 01, 2026	49.33	49.36	49.36	49.39	49.31	27,281
April 30, 2026	49.43	49.34	49.34	49.43	49.29	27,521
April 29, 2026	49.43	49.3	49.3	49.43	49.22	46,263
April 28, 2026	49.41	49.35	49.35	49.43	49.27	7,758
April 27, 2026	49.52	49.41	49.41	49.52	49.34	16,129
April 24, 2026	49.48	49.39	49.39	49.48	49.39	9,725
April 23, 2026	49.52	49.38	49.38	49.52	49.31	25,366
April 22, 2026	49.46	49.43	49.43	49.49	49.4	14,435
April 21, 2026	49.41	49.4	49.4	49.46	49.35	18,646
April 20, 2026	49.51	49.54	49.54	49.6	49.5	27,701
April 17, 2026	49.42	49.57	49.57	49.57	49.42	25,317
April 16, 2026	49.37	49.38	49.38	49.44	49.32	6,033
April 15, 2026	49.51	49.37	49.37	49.51	49.3	24,180
April 14, 2026	49.38	49.44	49.44	49.48	49.34	13,402
April 13, 2026	49.5	49.44	49.44	49.5	49.35	19,656
April 10, 2026	49.52	49.39	49.39	49.52	49.31	11,286
April 09, 2026	49.46	49.37	49.37	49.46	49.29	17,310
April 08, 2026	49.51	49.35	49.35	49.51	49.28	117,713
April 07, 2026	49.12	49.12	49.12	49.17	49.05	19,300
April 06, 2026	49.08	49.1	49.1	49.14	49.05	17,761
April 02, 2026	49.15	49.09	49.09	49.15	49.05	4,147
April 01, 2026	49.05	49.1	49.03	49.18	48.95	35,821
March 31, 2026	48.76	48.89	48.89	48.96	48.76	12,051
March 30, 2026	48.71	48.76	48.76	48.84	48.68	12,650
March 27, 2026	48.63	48.65	48.65	48.66	48.55	17,549
March 26, 2026	48.74	48.75	48.75	48.81	48.63	18,047
March 25, 2026	48.91	48.88	48.74	48.95	48.8	24,658
March 24, 2026	49.07	48.84	48.69	49.07	48.78	16,935
March 23, 2026	49.12	49.11	48.97	49.17	49.03	7,601
March 20, 2026	49.4	49.07	48.93	49.4	49.03	17,559
March 19, 2026	49.51	49.46	49.32	49.6	49.26	58,372
March 18, 2026	49.49	49.51	49.37	49.56	49.47	10,821
March 17, 2026	49.53	49.5	49.36	49.54	49.45	20,995
March 16, 2026	49.52	49.45	49.31	49.52	49.37	5,332
March 13, 2026	49.23	49.48	49.34	49.48	49.23	16,470
March 12, 2026	49.55	49.21	49.07	49.56	49.13	117,523
March 11, 2026	49.72	49.56	49.41	49.72	49.55	14,551
March 10, 2026	49.75	49.64	49.49	49.75	49.57	7,863