Franklin California High Yield Municipal Fund Class A1 (FCAMX) NASDAQ

9.63

+0(+0.00%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.639.639.639.639.630
September 25, 20259.639.639.639.639.630
September 24, 20259.659.659.659.659.650
September 23, 20259.669.669.669.669.660
September 22, 20259.679.679.679.679.670
September 19, 20259.669.669.669.669.660
September 18, 20259.679.679.679.679.670
September 17, 20259.699.699.699.699.690
September 16, 20259.679.679.679.679.670
September 15, 20259.669.669.669.669.660
September 12, 20259.649.649.649.649.640
September 11, 20259.649.649.649.649.640
September 10, 20259.619.619.619.619.610
September 09, 20259.579.579.579.579.570
September 08, 20259.559.559.559.559.550
September 05, 20259.59.59.59.59.50
September 04, 20259.429.429.429.429.420
September 03, 20259.49.49.49.49.40
September 02, 20259.379.379.379.379.370
August 29, 20259.399.399.399.399.390
August 28, 20259.399.399.359.399.390
August 27, 20259.389.389.389.389.380
August 26, 20259.389.389.389.389.380
August 25, 20259.389.389.389.389.380
August 22, 20259.389.389.389.389.380
August 21, 20259.359.359.359.359.350
August 20, 20259.379.379.379.379.370
August 19, 20259.379.379.379.379.370
August 18, 20259.389.389.389.389.380
August 15, 20259.399.399.399.399.390
August 14, 20259.399.399.399.399.390
August 13, 20259.419.419.419.419.410
August 12, 20259.419.419.419.419.410
August 11, 20259.49.49.49.49.40
August 08, 20259.49.49.49.49.40
August 07, 20259.49.49.49.49.40
August 06, 20259.399.399.399.399.390
August 05, 20259.419.419.419.419.410
August 04, 20259.49.49.49.49.40
August 01, 20259.399.399.399.399.390
July 31, 20259.359.359.359.359.350
July 30, 20259.339.339.339.339.330
July 29, 20259.349.349.349.349.340
July 28, 20259.329.329.329.329.320
July 25, 20259.319.319.319.319.310
July 24, 20259.319.319.319.319.310
July 23, 20259.319.319.319.319.310
July 22, 20259.339.339.339.339.330
July 21, 20259.339.339.339.339.330
July 18, 20259.299.299.299.299.290
July 17, 20259.329.329.329.329.320
July 16, 20259.359.359.359.359.350
July 15, 20259.389.389.389.389.380
July 14, 20259.419.419.419.419.410
July 11, 20259.429.429.429.429.420
July 10, 20259.449.449.449.449.440
July 09, 20259.459.459.459.459.450
July 08, 20259.449.449.449.449.440
July 07, 20259.479.479.479.479.470
July 03, 20259.479.479.479.479.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved