Franklin California High Yield Municipal Fund Class A1 (FCAMX) NASDAQ

9.75

+0.02(+0.21%)

Updated at June 02 04:00PM

Currency In USD

FCAMX Historical Return

If you invested $1000 in Franklin California High Yield Municipal Fund Class A1 (FCAMX) 10 years ago, it would be worth $1,256.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.24, while $1000 invested 1 year ago would be worth $1,071.43. This corresponds to total returns of 25.64%, 2.52%, 7.14%, respectively, with annualized returns of 2.31%, 0.5%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.739.739.739.739.730
June 01, 20269.739.739.739.739.730
May 29, 20269.719.719.719.719.710
May 28, 20269.689.689.689.689.680
May 27, 20269.659.659.659.659.650
May 26, 20269.619.619.619.619.610
May 22, 20269.619.619.619.619.610
May 21, 20269.69.69.69.69.60
May 20, 20269.589.589.589.589.580
May 19, 20269.589.589.589.589.580
May 18, 20269.629.629.629.629.620
May 15, 20269.689.689.689.689.680
May 14, 20269.689.689.689.689.680
May 13, 20269.689.689.689.689.680
May 12, 20269.719.719.719.719.710
May 11, 20269.719.719.719.719.710
May 08, 20269.719.719.719.719.710
May 07, 20269.719.719.719.719.710
May 06, 20269.699.699.699.699.690
May 05, 20269.689.689.689.689.680
May 04, 20269.699.699.699.699.690
May 01, 20269.79.79.79.79.70
April 30, 20269.699.699.699.699.690
April 29, 20269.699.699.699.699.690
April 28, 20269.719.719.719.719.710
April 27, 20269.739.739.739.739.730
April 24, 20269.739.739.739.739.730
April 23, 20269.739.739.739.739.730
April 22, 20269.729.729.729.729.720
April 21, 20269.739.739.739.739.730
April 20, 20269.729.729.729.729.720
April 17, 20269.729.729.729.729.720
April 16, 20269.79.79.79.79.70
April 15, 20269.719.719.719.719.710
April 14, 20269.719.719.719.719.710
April 13, 20269.79.79.79.79.70
April 10, 20269.79.79.79.79.70
April 09, 20269.719.719.719.719.710
April 08, 20269.659.659.659.659.650
April 07, 20269.659.659.659.659.650
April 06, 20269.659.659.659.659.650
April 02, 20269.639.639.649.639.630
April 01, 20269.619.619.639.619.610
March 31, 20269.589.589.619.589.580
March 30, 20269.559.559.589.559.550
March 27, 20269.559.559.559.559.550
March 26, 20269.589.589.579.589.580
March 25, 20269.569.569.589.569.560
March 24, 20269.619.619.569.619.610
March 23, 20269.619.619.619.619.610
March 20, 20269.689.689.619.689.680
March 19, 20269.719.719.689.719.710
March 18, 20269.719.719.719.719.710
March 17, 20269.719.719.719.719.710
March 16, 20269.699.699.79.699.690
March 13, 20269.679.679.699.679.670
March 12, 20269.679.679.679.679.670
March 11, 20269.719.719.719.719.710
March 10, 20269.739.739.739.739.730
March 09, 20269.739.739.739.739.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved