First Capital, Inc. (FCAP) NASDAQ

Currency In USD

FCAP Historical Return

If you invested $1000 in First Capital, Inc. (FCAP) 10 years ago, it would be worth $2,607.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.95, while $1000 invested 1 year ago would be worth $1,424.49. This corresponds to total returns of 160.77%, 79.5%, 42.45%, respectively, with annualized returns of 10.05%, 12.4%, 42.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.5	63.29	63.29	63.29	60.85	18,240
November 09, 2026	63.07	62.7	62.7	63.95	62.06	96,439
November 06, 2026	62.2	62.35	62.35	62.44	61.4	25,761
November 05, 2026	64.1	61.99	61.99	64.1	60.65	66,130
November 04, 2026	64.77	64.38	64.38	65.1	62.56	22,345
November 03, 2026	63.15	63.48	63.48	64.29	63.15	12,170
November 02, 2026	63.42	64.15	64.15	64.84	63.42	9,719
October 30, 2026	63	62.6	62.6	63	61.01	13,123
October 29, 2026	64.9	63.8	63.8	66.27	63.25	15,943
October 28, 2026	64.68	64.7	64.7	65.58	64.38	22,293
October 27, 2026	64.3	65.03	65.03	65.03	64.3	7,818
October 26, 2026	63.2	64.43	64.43	65.09	63.2	22,922
October 23, 2026	63.11	63.35	63.35	63.43	61.98	26,789
October 22, 2026	61.92	63.94	63.94	64.65	61.92	37,176
October 21, 2026	61.01	61.93	61.93	62.07	61	18,081
October 20, 2026	61.54	61.22	61.22	62.06	60.15	12,785
October 19, 2026	61.01	61.39	61.39	61.76	60.81	14,164
October 16, 2026	61.63	61.16	61.16	62.61	61.16	14,739
October 15, 2026	61.57	61.59	61.59	62.74	60.8	34,024
October 14, 2026	61.16	61.77	61.77	62.5	61.02	25,814
October 13, 2026	63.03	62.29	62.29	63.25	61.5	19,990
October 12, 2026	62.55	62.9	62.9	63.24	62	14,412
October 09, 2026	63.14	62.7	62.7	64.25	62.36	11,821
October 08, 2026	63.38	64.11	64.11	65.25	62.9	24,500
October 07, 2026	63.6	64.32	64.32	64.95	62.35	36,886
October 06, 2026	63.51	64.59	64.59	65.13	62.73	29,338
October 05, 2026	62.45	63.74	63.74	64.18	61.82	15,173
October 02, 2026	62.25	62.9	62.9	63.09	61.53	13,472
October 01, 2026	61.75	62	62	62	60.2	34,058
September 30, 2026	61.49	61.57	61.57	62	60.3	28,810
September 29, 2026	60.25	61.68	61.68	61.68	58.14	15,597
September 28, 2026	60.25	60.63	60.63	60.85	59	16,313
September 25, 2026	61.31	60.29	60.29	62.03	60.29	16,680
September 24, 2026	61.96	61.15	61.15	61.96	60.55	14,856
September 23, 2026	62.24	61.84	61.84	62.34	60.72	37,078
September 22, 2026	61.92	63.03	63.03	63.49	61.06	22,554
September 21, 2026	61	61.55	61.55	61.9	60.96	63,222
September 18, 2026	61.01	62.27	62.27	62.85	60.1	50,589
September 17, 2026	61.37	61.59	61.59	61.59	60.5	11,182
September 16, 2026	61.21	61.37	61.37	62.21	60.04	31,785
September 15, 2026	60.46	62.48	62.48	62.65	59.86	18,349
September 11, 2026	63.44	62.65	62.65	63.44	62.21	10,053
September 10, 2026	62.8	63.3	63.3	63.3	62	11,007
September 09, 2026	62.98	63.25	63.25	63.53	62.02	16,988
September 08, 2026	63	62.99	62.99	64.19	61.91	19,575
September 04, 2026	64.22	64.82	64.82	65.04	63.91	16,068
September 03, 2026	64	64.37	64.37	64.47	63.43	9,125
September 02, 2026	61.49	63.37	63.37	63.49	61.05	15,968
September 01, 2026	62.13	61.46	61.46	62.32	61.25	11,841
August 31, 2026	62.4	62.13	62.13	62.5	60.78	30,301
August 28, 2026	61.81	62.38	62.38	62.7	61.26	15,033
August 27, 2026	60.73	62.23	62.23	62.23	59.96	16,259
August 26, 2026	61.97	61.34	61.34	61.97	61.01	21,064
August 25, 2026	61.77	62.04	62.04	62.3	61.3	21,161
August 24, 2026	61.82	61.62	61.62	63.09	61.62	16,626
August 21, 2026	62.72	62.41	62.41	62.9	61.59	12,837
August 20, 2026	62	62.6	62.6	63	62	10,784
August 19, 2026	63.9	62.65	62.65	64.24	62.21	26,676
August 18, 2026	63.69	63.91	63.91	64.69	62.2	16,490
August 17, 2026	64.42	63.69	63.69	64.55	62.45	13,405