First Capital, Inc. (FCAP) NASDAQ

61.12

+0.6(+0.99%)

Updated at June 02 04:00PM

Currency In USD

FCAP Historical Return

If you invested $1000 in First Capital, Inc. (FCAP) 10 years ago, it would be worth $2,558.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.06, while $1000 invested 1 year ago would be worth $1,315.26. This corresponds to total returns of 155.84%, 58.51%, 31.53%, respectively, with annualized returns of 9.84%, 9.64%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.22	61.12	61.12	61.71	60.22	3,730
June 01, 2026	61.11	60.52	60.52	61.11	59.23	3,553
May 29, 2026	61.36	61.81	61.81	62.78	61.36	4,291
May 28, 2026	57.39	61.91	61.91	61.91	57.39	6,811
May 27, 2026	54.64	58.01	58.01	58.35	54.64	8,021
May 26, 2026	55.28	54.95	54.95	55.78	53.65	11,471
May 22, 2026	53.02	54.31	54.31	54.35	53	9,350
May 21, 2026	53.5	53.8	53.8	53.8	53.5	4,494
May 20, 2026	55.67	54.65	54.65	55.67	54.05	5,213
May 19, 2026	55.81	54.9	54.9	55.81	54.9	5,420
May 18, 2026	54.5	55.12	55.12	55.61	54.5	1,560
May 15, 2026	56.36	54.18	54.18	56.36	54.18	2,532
May 14, 2026	56.96	56.32	56.32	57.05	56.32	3,853
May 13, 2026	57.25	55.78	55.78	57.25	55.78	3,664
May 12, 2026	55.41	57.31	57.31	58.02	55.34	2,104
May 11, 2026	57.36	56.59	56.59	57.36	56.59	1,646
May 08, 2026	55.4	57.36	57.36	57.77	55.4	3,161
May 07, 2026	56	57.28	57.28	57.46	56	3,693
May 06, 2026	54.9	55.67	55.67	55.67	54.74	5,097
May 05, 2026	54.2	54.4	54.4	54.4	54.2	2,068
May 04, 2026	53.3	53.3	53.3	53.3	53.3	2,240
May 01, 2026	52.61	54.56	54.56	54.56	52.61	1,922
April 30, 2026	54.08	54.08	54.08	54.08	54.08	3,075
April 29, 2026	55.4	53.52	53.52	55.41	53.52	3,918
April 28, 2026	53.94	56.4	56.4	56.4	53.94	9,768
April 27, 2026	52.6	53.59	53.59	54.22	52.6	3,500
April 24, 2026	53.81	53.78	53.78	53.81	53.78	1,927
April 23, 2026	52.75	52.72	52.72	52.84	52.72	2,153
April 22, 2026	52.91	52.87	52.87	52.91	52.51	3,944
April 21, 2026	54.05	52.99	52.99	54.05	52.99	2,552
April 20, 2026	54.73	54.73	54.73	54.73	54.73	2,227
April 17, 2026	53.3	54.5	54.5	54.98	50.82	4,094
April 16, 2026	52.61	52.63	52.63	52.63	52.14	1,426
April 15, 2026	52.98	52.98	52.98	52.98	52.98	1,635
April 14, 2026	51.45	53.52	53.52	53.52	51.45	3,580
April 13, 2026	53.67	52.89	52.89	54.4	52.56	6,227
April 10, 2026	53.67	54.15	54.15	54.15	53	5,701
April 09, 2026	50.85	53.57	53.57	53.57	50.85	5,611
April 08, 2026	52.47	52.21	52.21	52.66	50.53	5,697
April 07, 2026	49.18	52.21	52.21	52.62	48.39	6,800
April 06, 2026	50.9	50.9	50.22	50.9	50.9	3,807
April 02, 2026	50.29	50.06	50.06	50.29	50.06	2,158
April 01, 2026	51.08	50.13	50.13	51.08	50.13	2,461
March 31, 2026	50.98	49.63	49.63	50.99	49.63	5,077
March 30, 2026	49.18	51.45	51.45	51.74	49.18	9,814
March 27, 2026	48.6	49.37	49.37	49.37	48.53	3,802
March 26, 2026	48.94	48.5	48.5	48.94	48.5	2,546
March 25, 2026	49.56	47.99	47.99	49.56	47.99	4,643
March 24, 2026	49.24	49.08	48.12	50.04	48.55	8,645
March 23, 2026	49.73	50.21	50.21	50.21	49.73	5,667
March 20, 2026	48.06	48.93	48.93	48.93	47.8	13,500
March 19, 2026	46.53	48.27	48.27	48.27	46.53	12,796
March 18, 2026	47.08	46.8	46.8	47.22	46.22	8,929
March 17, 2026	48.49	47.9	47.9	48.49	47.61	7,357
March 16, 2026	47.05	47.03	47.03	47.96	47.03	4,783
March 13, 2026	46.93	46.73	46.73	46.93	46.06	3,429
March 12, 2026	47.25	47.05	46.74	47.85	47.05	3,615
March 11, 2026	48.07	47.9	47.58	48.07	47.71	4,082
March 10, 2026	49.4	48.8	48.48	49.42	48.16	4,679
March 09, 2026	50.46	49.84	49.51	50.46	48.72	5,037