First Capital, Inc. (FCAP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Capital, Inc. (FCAP) 10 years ago, it would be worth $2,528.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.49, while $1000 invested 1 year ago would be worth $1,516.25. This corresponds to total returns of 152.81%, 63.85%, 51.62%, respectively, with annualized returns of 9.71%, 10.37%, 51.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 63.23 | 63 | 63 | 63.33 | 62.49 | 6,583 |
| June 18, 2026 | 63.78 | 63 | 63 | 63.78 | 62.86 | 9,902 |
| June 17, 2026 | 62.6 | 63.14 | 63.14 | 64.19 | 62.58 | 4,249 |
| June 16, 2026 | 64 | 63.6 | 63.6 | 64 | 63.6 | 3,509 |
| June 15, 2026 | 64.09 | 63.49 | 63.49 | 64.09 | 63.01 | 2,398 |
| June 12, 2026 | 63.38 | 64.19 | 64.19 | 64.19 | 63.38 | 3,520 |
| June 11, 2026 | 64.03 | 64.01 | 64.01 | 65 | 64.01 | 3,850 |
| June 10, 2026 | 64.98 | 64.76 | 64.76 | 64.98 | 64.76 | 5,211 |
| June 09, 2026 | 63.57 | 64.99 | 64.99 | 65.72 | 63.57 | 5,752 |
| June 08, 2026 | 66 | 63.68 | 63.68 | 66.71 | 63.68 | 5,067 |
| June 05, 2026 | 63 | 66.14 | 66.14 | 67.74 | 63 | 11,802 |
| June 04, 2026 | 60.53 | 62.66 | 62.66 | 62.66 | 60.53 | 4,875 |
| June 03, 2026 | 61.42 | 60.46 | 60.46 | 61.42 | 60.42 | 5,437 |
| June 02, 2026 | 60.22 | 61.12 | 61.12 | 61.71 | 60.22 | 3,730 |
| June 01, 2026 | 61.11 | 60.52 | 60.52 | 61.11 | 59.23 | 3,553 |
| May 29, 2026 | 61.36 | 61.81 | 61.81 | 62.78 | 61.36 | 4,291 |
| May 28, 2026 | 57.39 | 61.91 | 61.91 | 61.91 | 57.39 | 6,811 |
| May 27, 2026 | 54.64 | 58.01 | 58.01 | 58.35 | 54.64 | 8,021 |
| May 26, 2026 | 55.28 | 54.95 | 54.95 | 55.78 | 53.65 | 11,471 |
| May 22, 2026 | 53.02 | 54.31 | 54.31 | 54.35 | 53 | 9,350 |
| May 21, 2026 | 53.5 | 53.8 | 53.8 | 53.8 | 53.5 | 4,494 |
| May 20, 2026 | 55.67 | 54.65 | 54.65 | 55.67 | 54.05 | 5,213 |
| May 19, 2026 | 55.81 | 54.9 | 54.9 | 55.81 | 54.9 | 5,420 |
| May 18, 2026 | 54.5 | 55.12 | 55.12 | 55.61 | 54.5 | 1,560 |
| May 15, 2026 | 56.36 | 54.18 | 54.18 | 56.36 | 54.18 | 2,532 |
| May 14, 2026 | 56.96 | 56.32 | 56.32 | 57.05 | 56.32 | 3,853 |
| May 13, 2026 | 57.25 | 55.78 | 55.78 | 57.25 | 55.78 | 3,664 |
| May 12, 2026 | 55.41 | 57.31 | 57.31 | 58.02 | 55.34 | 2,104 |
| May 11, 2026 | 57.36 | 56.59 | 56.59 | 57.36 | 56.59 | 1,646 |
| May 08, 2026 | 55.4 | 57.36 | 57.36 | 57.77 | 55.4 | 3,161 |
| May 07, 2026 | 56 | 57.28 | 57.28 | 57.46 | 56 | 3,693 |
| May 06, 2026 | 54.9 | 55.67 | 55.67 | 55.67 | 54.74 | 5,097 |
| May 05, 2026 | 54.2 | 54.4 | 54.4 | 54.4 | 54.2 | 2,068 |
| May 04, 2026 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 2,240 |
| May 01, 2026 | 52.61 | 54.56 | 54.56 | 54.56 | 52.61 | 1,922 |
| April 30, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 3,075 |
| April 29, 2026 | 55.4 | 53.52 | 53.52 | 55.41 | 53.52 | 3,918 |
| April 28, 2026 | 53.94 | 56.4 | 56.4 | 56.4 | 53.94 | 9,768 |
| April 27, 2026 | 52.6 | 53.59 | 53.59 | 54.22 | 52.6 | 3,500 |
| April 24, 2026 | 53.81 | 53.78 | 53.78 | 53.81 | 53.78 | 1,927 |
| April 23, 2026 | 52.75 | 52.72 | 52.72 | 52.84 | 52.72 | 2,153 |
| April 22, 2026 | 52.91 | 52.87 | 52.87 | 52.91 | 52.51 | 3,944 |
| April 21, 2026 | 54.05 | 52.99 | 52.99 | 54.05 | 52.99 | 2,552 |
| April 20, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 2,227 |
| April 17, 2026 | 53.3 | 54.5 | 54.5 | 54.98 | 50.82 | 4,094 |
| April 16, 2026 | 52.61 | 52.63 | 52.63 | 52.63 | 52.14 | 1,426 |
| April 15, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 1,635 |
| April 14, 2026 | 51.45 | 53.52 | 53.52 | 53.52 | 51.45 | 3,580 |
| April 13, 2026 | 53.67 | 52.89 | 52.89 | 54.4 | 52.56 | 6,227 |
| April 10, 2026 | 53.67 | 54.15 | 54.15 | 54.15 | 53 | 5,701 |
| April 09, 2026 | 50.85 | 53.57 | 53.57 | 53.57 | 50.85 | 5,611 |
| April 08, 2026 | 52.47 | 52.21 | 52.21 | 52.66 | 50.53 | 5,697 |
| April 07, 2026 | 49.18 | 52.21 | 52.21 | 52.62 | 48.39 | 6,800 |
| April 06, 2026 | 50.9 | 50.9 | 50.22 | 50.9 | 50.9 | 3,807 |
| April 02, 2026 | 50.29 | 50.06 | 50.06 | 50.29 | 50.06 | 2,158 |
| April 01, 2026 | 51.08 | 50.13 | 50.13 | 51.08 | 50.13 | 2,461 |
| March 31, 2026 | 50.98 | 49.63 | 49.63 | 50.99 | 49.63 | 5,077 |
| March 30, 2026 | 49.18 | 51.45 | 51.45 | 51.74 | 49.18 | 9,814 |
| March 27, 2026 | 48.6 | 49.37 | 49.37 | 49.37 | 48.53 | 3,802 |
| March 26, 2026 | 48.94 | 48.5 | 48.5 | 48.94 | 48.5 | 2,546 |