First Capital, Inc. (FCAP) NASDAQ

Currency In USD

FCAP Historical Return

If you invested $1000 in First Capital, Inc. (FCAP) 10 years ago, it would be worth $2,504.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.79, while $1000 invested 1 year ago would be worth $1,309.95. This corresponds to total returns of 150.4%, 72.08%, 31%, respectively, with annualized returns of 9.61%, 11.46%, 31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	61.49	61.57	61.57	62	60.3	28,810
September 29, 2026	60.25	61.68	61.68	61.68	58.14	15,597
September 28, 2026	60.25	60.63	60.63	60.85	59	16,313
September 25, 2026	61.31	60.29	60.29	62.03	60.29	16,680
September 24, 2026	61.96	61.15	61.15	61.96	60.55	14,856
September 23, 2026	62.24	61.84	61.84	62.34	60.72	37,078
September 22, 2026	61.92	63.03	63.03	63.49	61.06	22,554
September 21, 2026	61	61.55	61.55	61.9	60.96	63,222
September 18, 2026	61.01	62.27	62.27	62.85	60.1	50,589
September 17, 2026	61.37	61.59	61.59	61.59	60.5	11,182
September 16, 2026	61.21	61.37	61.37	62.21	60.04	31,785
September 15, 2026	60.46	62.48	62.48	62.65	59.86	18,349
September 11, 2026	63.44	62.65	62.65	63.44	62.21	10,053
September 10, 2026	62.8	63.3	63.3	63.3	62	11,007
September 09, 2026	62.98	63.25	63.25	63.53	62.02	16,988
September 08, 2026	63	62.99	62.99	64.19	61.91	19,575
September 04, 2026	64.22	64.82	64.82	65.04	63.91	16,068
September 03, 2026	64	64.37	64.37	64.47	63.43	9,125
September 02, 2026	61.49	63.37	63.37	63.49	61.05	15,968
September 01, 2026	62.13	61.46	61.46	62.32	61.25	11,841
August 31, 2026	62.4	62.13	62.13	62.5	60.78	30,301
August 28, 2026	61.81	62.38	62.38	62.7	61.26	15,033
August 27, 2026	60.73	62.23	62.23	62.23	59.96	16,259
August 26, 2026	61.97	61.34	61.34	61.97	61.01	21,064
August 25, 2026	61.77	62.04	62.04	62.3	61.3	21,161
August 24, 2026	61.82	61.62	61.62	63.09	61.62	16,626
August 21, 2026	62.72	62.41	62.41	62.9	61.59	12,837
August 20, 2026	62	62.6	62.6	63	62	10,784
August 19, 2026	63.9	62.65	62.65	64.24	62.21	26,676
August 18, 2026	63.69	63.91	63.91	64.69	62.2	16,490
August 17, 2026	64.42	63.69	63.69	64.55	62.45	13,405
August 14, 2026	65	64.51	64.51	65.61	64.04	12,242
August 13, 2026	65.9	65.46	65.46	66	64.82	22,403
August 12, 2026	64.99	65.8	65.8	66.64	64.51	13,681
August 11, 2026	64	64.94	64.94	64.94	63.74	9,305
August 10, 2026	63.14	63.74	63.74	63.74	62.15	15,624
August 07, 2026	63	64.09	64.09	64.27	62.92	6,850
August 06, 2026	64.99	64	64	64.99	62.26	13,116
August 05, 2026	65	65.14	65.14	65.14	62.48	9,554
August 04, 2026	66.2	64.8	64.8	66.49	64.5	23,461
August 03, 2026	64	66.24	66.24	66.77	63.1	25,006
July 31, 2026	63.19	63.28	63.28	64.18	61.34	13,919
July 30, 2026	63.9	63.05	63.05	63.9	62.01	11,070
July 29, 2026	63.25	63.69	63.69	64.78	63	13,220
July 28, 2026	63.23	64.1	64.1	64.28	63	13,277
July 27, 2026	59.48	63.2	63.2	63.4	59.48	21,410
July 24, 2026	62.02	60.72	60.72	62.02	60	15,217
July 23, 2026	59.3	59.96	59.96	60.66	57.01	20,214
July 22, 2026	60.15	59.5	59.5	60.15	57.22	22,757
July 21, 2026	60.35	60.16	60.16	60.35	59.2	14,511
July 20, 2026	60	60.35	60.35	60.75	59	9,037
July 17, 2026	62.78	61.28	61.28	62.85	60.58	13,584
July 16, 2026	61.97	63.41	63.41	64.7	61.97	15,011
July 15, 2026	61.66	62	62	63.07	61.61	18,905
July 14, 2026	61.86	61.75	61.75	62	61.7	7,986
July 13, 2026	62.15	61.89	61.89	62.51	60.51	8,431
July 10, 2026	61.99	61.99	61.99	61.99	61.55	3,953
July 09, 2026	56.73	61.99	61.99	61.99	56.73	4,876
July 08, 2026	60	60.85	60.85	62.11	60	7,462
July 07, 2026	63.04	61.86	61.86	63.05	61.38	4,773