First Capital, Inc. (FCAP) NASDAQ

Currency In USD

FCAP Historical Return

If you invested $1000 in First Capital, Inc. (FCAP) 10 years ago, it would be worth $2,477.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.02, while $1000 invested 1 year ago would be worth $1,631.63. This corresponds to total returns of 147.76%, 73.6%, 63.16%, respectively, with annualized returns of 9.49%, 11.66%, 63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.72	62.41	62.41	62.9	61.59	12,837
August 20, 2026	62	62.6	62.6	63	62	10,784
August 19, 2026	63.9	62.65	62.65	64.24	62.21	26,676
August 18, 2026	63.69	63.91	63.91	64.69	62.2	16,490
August 17, 2026	64.42	63.69	63.69	64.55	62.45	13,405
August 14, 2026	65	64.51	64.51	65.61	64.04	12,242
August 13, 2026	65.9	65.46	65.46	66	64.82	22,403
August 12, 2026	64.99	65.8	65.8	66.64	64.51	13,681
August 11, 2026	64	64.94	64.94	64.94	63.74	9,305
August 10, 2026	63.14	63.74	63.74	63.74	62.15	15,624
August 07, 2026	63	64.09	64.09	64.27	62.92	6,850
August 06, 2026	64.99	64	64	64.99	62.26	13,116
August 05, 2026	65	65.14	65.14	65.14	62.48	9,554
August 04, 2026	66.2	64.8	64.8	66.49	64.5	23,461
August 03, 2026	64	66.24	66.24	66.77	63.1	25,006
July 31, 2026	63.19	63.28	63.28	64.18	61.34	13,919
July 30, 2026	63.9	63.05	63.05	63.9	62.01	11,070
July 29, 2026	63.25	63.69	63.69	64.78	63	13,220
July 28, 2026	63.23	64.1	64.1	64.28	63	13,277
July 27, 2026	59.48	63.2	63.2	63.4	59.48	21,410
July 24, 2026	62.02	60.72	60.72	62.02	60	15,217
July 23, 2026	59.3	59.96	59.96	60.66	57.01	20,214
July 22, 2026	60.15	59.5	59.5	60.15	57.22	22,757
July 21, 2026	60.35	60.16	60.16	60.35	59.2	14,511
July 20, 2026	60	60.35	60.35	60.75	59	9,037
July 17, 2026	62.78	61.28	61.28	62.85	60.58	13,584
July 16, 2026	61.97	63.41	63.41	64.7	61.97	15,011
July 15, 2026	61.66	62	62	63.07	61.61	18,905
July 14, 2026	61.86	61.75	61.75	62	61.7	7,986
July 13, 2026	62.15	61.89	61.89	62.51	60.51	8,431
July 10, 2026	61.99	61.99	61.99	61.99	61.55	3,953
July 09, 2026	56.73	61.99	61.99	61.99	56.73	4,876
July 08, 2026	60	60.85	60.85	62.11	60	7,462
July 07, 2026	63.04	61.86	61.86	63.05	61.38	4,773
July 06, 2026	65.29	64.01	64.01	65.75	63.14	5,833
July 02, 2026	62.86	64.69	64.69	65.07	62.86	8,452
July 01, 2026	64.7	64.93	64.93	65.66	64.5	6,848
June 30, 2026	64.1	64.64	64.64	65.16	64.1	5,927
June 29, 2026	64.95	64.82	64.82	66.11	64.08	18,660
June 26, 2026	63.73	66.11	66.11	66.11	61.99	61,812
June 25, 2026	66.4	62.99	62.99	66.4	62.99	9,721
June 24, 2026	65.92	65.79	65.79	68.55	65.79	12,361
June 23, 2026	63.49	65.2	65.2	65.2	63.4	12,607
June 22, 2026	63.23	63	63	63.33	62.49	6,583
June 18, 2026	63.78	63	63	63.78	62.86	9,902
June 17, 2026	62.6	63.14	63.14	64.19	62.58	4,249
June 16, 2026	64	63.6	63.6	64	63.6	3,509
June 15, 2026	64.09	63.49	63.49	64.09	63.01	2,398
June 12, 2026	63.38	64.19	64.19	64.19	63.38	3,520
June 11, 2026	64.03	64.01	64.01	65	64.01	3,850
June 10, 2026	64.98	64.76	64.76	64.98	64.76	5,211
June 09, 2026	63.57	64.99	64.99	65.72	63.57	5,752
June 08, 2026	66	63.68	63.68	66.71	63.68	5,067
June 05, 2026	63	66.14	66.14	67.74	63	11,802
June 04, 2026	60.53	62.66	62.66	62.66	60.53	4,875
June 03, 2026	61.42	60.46	60.46	61.42	60.42	5,437
June 02, 2026	60.22	61.12	61.12	61.71	60.22	3,730
June 01, 2026	61.11	60.52	60.52	61.11	59.23	3,553
May 29, 2026	61.36	61.81	61.81	62.78	61.36	4,291
May 28, 2026	57.39	61.91	61.91	61.91	57.39	6,811