Fidelity Advisor Asset Manager 70% Fund Class C (FCASX) NASDAQ

30.93

+0.1(+0.32%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202530.8330.8330.8330.8330.830
September 26, 202530.8330.8330.8330.8330.830
September 25, 202530.7130.7130.7130.7130.710
September 24, 202530.8630.8630.8630.8630.860
September 23, 202530.9730.9730.9730.9730.970
September 22, 202531.0431.0431.0431.0431.040
September 19, 202530.9730.9730.9730.9730.970
September 18, 202530.9830.9830.9830.9830.980
September 17, 202530.8430.8430.8430.8430.840
September 16, 202530.9230.9230.9230.9230.920
September 15, 202530.9230.9230.9230.9230.920
September 12, 202530.7830.7830.7830.7830.780
September 11, 202530.8230.8230.8230.8230.820
September 10, 202530.630.630.630.630.60
September 09, 202530.5330.5330.5330.5330.530
September 08, 202530.5230.5230.5230.5230.520
September 05, 202530.3730.3730.3730.3730.370
September 04, 202530.330.330.330.330.30
September 03, 202530.1230.1230.1230.1230.120
September 02, 202530303030300
August 29, 202530.1830.1830.1830.1830.180
August 28, 202530.3430.3430.3430.3430.340
August 27, 202530.2530.2530.2530.2530.250
August 26, 202530.2430.2430.2430.2430.240
August 25, 202530.1830.1830.1830.1830.180
August 22, 202530.3330.3330.3330.3330.330
August 21, 202529.9129.9129.9129.9129.910
August 20, 202529.9929.9929.9929.9929.990
August 19, 202530.0530.0530.0530.0530.050
August 18, 202530.1830.1830.1830.1830.180
August 15, 202530.1830.1830.1830.1830.180
August 14, 202530.230.230.230.230.20
August 13, 202530.2830.2830.2830.2830.280
August 12, 202530.1430.1430.1430.1430.140
August 11, 202529.8629.8629.8629.8629.860
August 08, 202529.9329.9329.9329.9329.930
August 07, 202529.8329.8329.8329.8329.830
August 06, 202529.7229.7229.7229.7229.720
August 05, 202529.5829.5829.5829.5829.580
August 04, 202529.6329.6329.6329.6329.630
August 01, 202529.2929.2929.2929.2929.290
July 31, 202529.5529.5529.5529.5529.550
July 30, 202529.6529.6529.6529.6529.650
July 29, 202529.7429.7429.7429.7429.740
July 28, 202529.7329.7329.7329.7329.730
July 25, 202529.8629.8629.8629.8629.860
July 24, 202529.8329.8329.8329.8329.830
July 23, 202529.8929.8929.8929.8929.890
July 22, 202529.6329.6329.6329.6329.630
July 21, 202529.5829.5829.5829.5829.580
July 18, 202529.5229.5229.5229.5229.520
July 17, 202529.5429.5429.5429.5429.540
July 16, 202529.3929.3929.3929.3929.390
July 15, 202529.329.329.329.329.30
July 14, 202529.4129.4129.4129.4129.410
July 11, 202529.429.429.429.429.40
July 10, 202529.5429.5429.5429.5429.540
July 09, 202529.5129.5129.5129.5129.510
July 08, 202529.3529.3529.3529.3529.350
July 07, 202529.3229.3229.3229.3229.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved