Fidelity Advisor Asset Manager 70% Fund Class C (FCASX) NASDAQ

31.30

+0.010001(+0.03%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.331.331.331.331.30
November 06, 202531.2931.2931.2931.2931.290
November 05, 202531.4531.4531.4531.4531.450
November 04, 202531.3731.3731.3731.3731.370
November 03, 202531.6831.6831.6831.6831.680
October 31, 202531.6231.6231.6231.6231.620
October 30, 202531.5831.5831.5831.5831.580
October 29, 202531.831.831.831.831.80
October 28, 202531.8531.8531.8531.8531.850
October 27, 202531.8231.8231.8231.8231.820
October 24, 202531.5431.5431.5431.5431.540
October 23, 202531.3631.3631.3631.3631.360
October 22, 202531.1931.1931.1931.1931.190
October 21, 202531.3331.3331.3331.3331.330
October 20, 202531.3931.3931.3931.3931.390
October 17, 202531.1331.1331.1331.1331.130
October 16, 202531.1131.1131.1131.1131.110
October 15, 202531.1531.1531.1531.1531.150
October 14, 202531.0231.0231.0231.0231.020
October 13, 202531.0331.0331.0331.0331.030
October 10, 202530.6130.6130.6130.6130.610
October 09, 202531.2531.2531.2531.2531.250
October 08, 202531.3831.3831.3831.3831.380
October 07, 202531.2131.2131.2131.2131.210
October 06, 202531.3631.3631.3631.3631.360
October 03, 202531.2931.2931.2931.2931.290
October 02, 202531.2131.2131.2131.2131.210
October 01, 202531.1531.1531.1531.1531.150
September 30, 202531.0531.0531.0531.0531.050
September 29, 202530.8330.8330.8330.8330.830
September 26, 202530.8330.8330.8330.8330.830
September 25, 202530.7130.7130.7130.7130.710
September 24, 202530.8630.8630.8630.8630.860
September 23, 202530.9730.9730.9730.9730.970
September 22, 202531.0431.0431.0431.0431.040
September 19, 202530.9730.9730.9730.9730.970
September 18, 202530.9830.9830.9830.9830.980
September 17, 202530.8430.8430.8430.8430.840
September 16, 202530.9230.9230.9230.9230.920
September 15, 202530.9230.9230.9230.9230.920
September 12, 202530.7830.7830.7830.7830.780
September 11, 202530.8230.8230.8230.8230.820
September 10, 202530.630.630.630.630.60
September 09, 202530.5330.5330.5330.5330.530
September 08, 202530.5230.5230.5230.5230.520
September 05, 202530.3730.3730.3730.3730.370
September 04, 202530.330.330.330.330.30
September 03, 202530.1230.1230.1230.1230.120
September 02, 202530303030300
August 29, 202530.1830.1830.1830.1830.180
August 28, 202530.3430.3430.3430.3430.340
August 27, 202530.2530.2530.2530.2530.250
August 26, 202530.2430.2430.2430.2430.240
August 25, 202530.1830.1830.1830.1830.180
August 22, 202530.3330.3330.3330.3330.330
August 21, 202529.9129.9129.9129.9129.910
August 20, 202529.9929.9929.9929.9929.990
August 19, 202530.0530.0530.0530.0530.050
August 18, 202530.1830.1830.1830.1830.180
August 15, 202530.1830.1830.1830.1830.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved