Franklin Corefolio Allocation Fund Advisor Class (FCAZX) NASDAQ

Currency In USD

AD

FCAZX Historical Return

If you invested $1000 in Franklin Corefolio Allocation Fund Advisor Class (FCAZX) 10 years ago, it would be worth $2,543.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.83, while $1000 invested 1 year ago would be worth $969.43. This corresponds to total returns of 154.33%, 23.98%, -3.06%, respectively, with annualized returns of 9.78%, 4.39%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCAZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.5623.5623.5623.5623.560
November 10, 202623.6223.6223.6223.6223.620
November 09, 202622.9922.9922.9922.9922.990
November 06, 202622.8922.8922.8922.8922.890
November 05, 202623.8923.8923.8923.8923.890
November 04, 202623.5223.5223.5223.5223.520
November 03, 202623.423.423.423.423.40
November 02, 202623.4423.4423.4423.4423.440
October 30, 202623.8623.8623.8623.8623.860
October 29, 202623.923.923.923.923.90
October 28, 202623.8223.923.923.923.820
October 27, 202623.6423.6423.6423.6423.640
October 26, 202623.523.6423.6423.6423.50
October 23, 202623.623.523.523.623.50
October 22, 202623.9823.623.623.9823.60
October 21, 202623.8423.9823.9823.9823.840
October 20, 202623.7923.8423.8423.8423.790
October 19, 202623.6923.6923.6923.6923.690
October 16, 202623.9323.6923.6923.9323.690
October 15, 202623.8423.8423.8423.8423.840
October 14, 202624.1223.8423.8424.1223.840
October 13, 202624.1224.1224.1224.1224.120
October 12, 202624.1624.1224.1224.1624.120
October 09, 202623.9823.9823.9823.9823.980
October 08, 202624.1523.9823.9824.1523.980
October 07, 202624.324.324.324.324.30
October 06, 202624.224.324.324.324.20
October 05, 202624.0224.224.224.224.020
October 02, 202623.7723.7723.7723.7723.770
October 01, 202623.7723.7723.7723.7723.770
September 30, 202623.8523.8523.8523.8523.850
September 29, 202623.8423.8423.8423.8423.840
September 28, 202623.9923.9923.9923.9923.990
September 25, 202623.8423.8423.8423.8423.840
September 24, 202623.8523.8523.8523.8523.850
September 23, 202624.0524.0524.0524.0524.050
September 22, 202624242424240
September 21, 202623.6423.6423.6423.6423.640
September 18, 202623.6123.6423.6423.6423.610
September 17, 202623.3323.3323.3323.3323.330
September 16, 202623.423.423.423.423.40
September 15, 202623.5123.423.423.5123.40
September 11, 202623.4723.4723.4723.4723.470
September 10, 202623.6623.6623.6623.6623.660
September 09, 202623.8523.6623.6623.8523.660
September 08, 202624.0224.0224.0224.0224.020
September 04, 202624.0624.0624.0624.0624.060
September 03, 202623.7923.7923.7923.7923.790
September 02, 202623.723.7923.7923.7923.70
September 01, 202623.9123.9123.9123.9123.910
August 31, 202624.0224.0224.0224.0224.020
August 28, 202624.1224.1224.1224.1224.120
August 27, 202624.0324.0324.0324.0324.030
August 26, 202624.0424.0424.0424.0424.040
August 25, 202623.9823.9823.9823.9823.980
August 24, 202624.0524.0524.0524.0524.050
August 21, 202623.8923.8923.8923.8923.890
August 20, 202624.0724.0724.0724.0724.070
August 19, 202624.0124.0724.0724.0724.010
August 18, 202624.3424.0124.0124.3424.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved