Franklin Corefolio Allocation Fund Advisor Class (FCAZX) NASDAQ

26.30

+0.030001(+0.11%)

Updated at June 02 04:00PM

Currency In USD

FCAZX Historical Return

If you invested $1000 in Franklin Corefolio Allocation Fund Advisor Class (FCAZX) 10 years ago, it would be worth $2,915.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.67, while $1000 invested 1 year ago would be worth $1,183.87. This corresponds to total returns of 191.56%, 48.17%, 18.39%, respectively, with annualized returns of 11.29%, 8.18%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCAZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.2726.2726.2726.2726.270
June 01, 202626.2426.2426.2426.2426.240
May 29, 202626.226.226.226.226.20
May 28, 202626.0526.0526.0526.0526.050
May 27, 202626.0526.0526.0526.0526.050
May 26, 202625.8425.8425.8425.8425.840
May 22, 202625.8425.8425.8425.8425.840
May 21, 202625.7425.7425.7425.7425.740
May 20, 202625.3725.3725.3725.3725.370
May 19, 202625.3725.3725.3725.3725.370
May 18, 202625.5725.5725.5725.5725.570
May 15, 202625.9525.9525.9525.9525.950
May 14, 202625.7525.7525.7525.7525.750
May 13, 202625.7525.7525.7525.7525.750
May 12, 202625.6625.6625.6625.6625.660
May 11, 202625.7325.7325.7325.7325.730
May 08, 202625.6825.6825.6825.6825.680
May 07, 202625.8725.8725.8725.8725.870
May 06, 202625.4525.4525.4525.4525.450
May 05, 202625.3525.3525.3525.3525.350
May 04, 202625.4725.4725.4725.4725.470
May 01, 202625.4725.4725.4725.4725.470
April 30, 202625.1825.1825.1825.1825.180
April 29, 202625.1825.1825.1825.1825.180
April 28, 202625.4525.4525.4525.4525.450
April 27, 202625.4225.4225.4225.4225.420
April 24, 202625.2525.2525.2525.2525.250
April 23, 202625.3325.3325.3325.3325.330
April 22, 202625.1425.1425.1425.1425.140
April 21, 202625.3725.3725.3725.3725.370
April 20, 202625.4125.4125.4125.4125.410
April 17, 202625.0825.0825.0825.0825.080
April 16, 202625.1225.1225.1225.1225.120
April 15, 202625.0325.0325.0325.0325.030
April 14, 202624.7524.7524.7524.7524.750
April 13, 202624.4824.4824.4824.4824.480
April 10, 202624.4824.4824.4824.4824.480
April 09, 202624.3624.3624.3624.3624.360
April 08, 202623.623.623.623.623.60
April 07, 202623.623.623.623.623.60
April 06, 202623.5923.5923.5923.5923.590
April 02, 202623.5123.5123.4923.5123.510
April 01, 202623.3123.3123.5123.3123.310
March 31, 202622.6222.6223.3122.6222.620
March 30, 202622.722.722.6222.722.70
March 27, 202622.722.722.722.722.70
March 26, 202623.5623.5623.0823.5623.560
March 25, 202623.3623.3623.5623.3623.360
March 24, 202623.4623.4623.3623.4623.460
March 23, 202623.1423.1423.4623.1423.140
March 20, 202623.5323.5323.1423.5323.530
March 19, 202623.5923.5923.5323.5923.590
March 18, 202623.9423.9423.5923.9423.940
March 17, 202623.9423.9423.9423.9423.940
March 16, 202623.5723.5723.8623.5723.570
March 13, 202623.7623.7623.5723.7623.760
March 12, 202623.7623.7623.7623.7623.760
March 11, 202624.2724.2724.2224.2724.270
March 10, 202624.3124.3124.2724.3124.310
March 09, 202624.3124.3124.3124.3124.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved