Franklin Corefolio Allocation Fund Advisor Class (FCAZX) NASDAQ

Currency In USD

AD

FCAZX Historical Return

If you invested $1000 in Franklin Corefolio Allocation Fund Advisor Class (FCAZX) 10 years ago, it would be worth $2,561.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.41, while $1000 invested 1 year ago would be worth $1,007.54. This corresponds to total returns of 156.12%, 30.14%, 0.75%, respectively, with annualized returns of 9.86%, 5.41%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCAZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.8923.8923.8923.8923.890
August 20, 202624.0724.0724.0724.0724.070
August 19, 202624.0124.0724.0724.0724.010
August 18, 202624.3424.0124.0124.3424.010
August 17, 202624.3424.3424.3424.3424.340
August 14, 202624.2724.3924.3924.3924.270
August 13, 202624.3424.3424.3424.3424.340
August 12, 202624.2724.3424.3424.3424.270
August 11, 202624.3324.2724.2724.3324.270
August 10, 202624.3224.3224.3224.3224.320
August 07, 202624.1324.3224.3224.3224.130
August 06, 202624.1624.1624.1624.1624.160
August 05, 202624.2124.2124.2124.2124.210
August 04, 202623.8323.8323.8323.8323.830
August 03, 202623.523.523.523.523.50
July 31, 202623.2923.2923.2923.2923.290
July 30, 202622.8422.8422.8422.8422.840
July 29, 202623.1723.1723.1723.1723.170
July 28, 202623.1323.1323.1323.1323.130
July 27, 202623.1223.1223.1223.1223.120
July 23, 202623.3223.3223.3223.3223.320
July 22, 202623.3423.3423.3423.3423.340
July 21, 202623.1623.1623.1623.1623.160
July 20, 202623.2323.2323.2323.2323.230
July 17, 202623.4823.4823.4823.4823.480
July 16, 202623.5823.5823.5823.5823.580
July 15, 202623.4923.4923.4923.4923.490
July 14, 202623.3823.3823.3823.3823.380
July 13, 202623.623.623.623.623.60
July 10, 202623.5323.5323.5323.5323.530
July 09, 202623.3323.3323.3323.3323.330
July 08, 202623.4223.4223.4223.4223.420
July 07, 202623.6323.6323.6323.6323.630
July 06, 202623.4523.4523.4523.4523.450
July 02, 202623.423.423.423.423.40
July 01, 202623.4923.4923.4923.4923.490
June 30, 202623.2523.2523.2523.2523.250
June 29, 202623232323230
June 26, 202623.0623.0623.0623.0623.060
June 25, 202623.0623.0623.0623.0623.060
June 24, 202622.9622.9622.9622.9622.960
June 23, 202623.3123.3123.3123.3123.310
June 22, 202623.4623.4623.4623.4623.460
June 18, 202623.1723.1723.1723.1723.170
June 17, 202623.4523.4523.4523.4523.450
June 16, 202623.5623.5623.5623.5623.560
June 15, 202625.825.825.825.825.80
June 12, 202625.7125.7125.7125.7125.710
June 11, 202625.2225.2225.2225.2225.220
June 10, 202625.725.725.725.725.70
June 09, 202625.6325.6325.6325.6325.630
June 08, 202625.5925.5925.5925.5925.590
June 05, 202626.2826.2826.2826.2826.280
June 04, 202626.2826.2826.2826.2826.280
June 03, 202626.326.326.326.326.30
June 02, 202626.2726.2726.2726.2726.270
June 01, 202626.2426.2426.2426.2426.240
May 29, 202626.226.226.226.226.20
May 28, 202626.0526.0526.0526.0526.050
May 27, 202626.0526.0526.0526.0526.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved