Franklin Corefolio Allocation Fund Advisor Class (FCAZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Corefolio Allocation Fund Advisor Class (FCAZX) 10 years ago, it would be worth $2,565.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.26, while $1000 invested 1 year ago would be worth $1,002.99. This corresponds to total returns of 156.55%, 28.63%, 0.3%, respectively, with annualized returns of 9.87%, 5.16%, 0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 09, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 08, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 07, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 06, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 02, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 01, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 29, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| June 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 15, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 10, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 09, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 08, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 05, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 04, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 03, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| June 02, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| June 01, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 29, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 08, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 07, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| May 06, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 05, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |