Franklin Corefolio Allocation Fund Advisor Class (FCAZX) NASDAQ

Currency In USD

AD

FCAZX Historical Return

If you invested $1000 in Franklin Corefolio Allocation Fund Advisor Class (FCAZX) 10 years ago, it would be worth $2,552.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.9, while $1000 invested 1 year ago would be worth $985.64. This corresponds to total returns of 155.26%, 34.49%, -1.44%, respectively, with annualized returns of 9.82%, 6.11%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCAZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.7723.7723.7723.7723.770
October 01, 202623.7723.7723.7723.7723.770
September 30, 202623.8523.8523.8523.8523.850
September 29, 202623.8423.8423.8423.8423.840
September 28, 202623.9923.9923.9923.9923.990
September 25, 202623.8423.8423.8423.8423.840
September 24, 202623.8523.8523.8523.8523.850
September 23, 202624.0524.0524.0524.0524.050
September 22, 202624242424240
September 21, 202623.6423.6423.6423.6423.640
September 18, 202623.6123.6423.6423.6423.610
September 17, 202623.3323.3323.3323.3323.330
September 16, 202623.423.423.423.423.40
September 15, 202623.5123.423.423.5123.40
September 11, 202623.4723.4723.4723.4723.470
September 10, 202623.6623.6623.6623.6623.660
September 09, 202623.8523.6623.6623.8523.660
September 08, 202624.0224.0224.0224.0224.020
September 04, 202624.0624.0624.0624.0624.060
September 03, 202623.7923.7923.7923.7923.790
September 02, 202623.723.7923.7923.7923.70
September 01, 202623.9123.9123.9123.9123.910
August 31, 202624.0224.0224.0224.0224.020
August 28, 202624.1224.1224.1224.1224.120
August 27, 202624.0324.0324.0324.0324.030
August 26, 202624.0424.0424.0424.0424.040
August 25, 202623.9823.9823.9823.9823.980
August 24, 202624.0524.0524.0524.0524.050
August 21, 202623.8923.8923.8923.8923.890
August 20, 202624.0724.0724.0724.0724.070
August 19, 202624.0124.0724.0724.0724.010
August 18, 202624.3424.0124.0124.3424.010
August 17, 202624.3424.3424.3424.3424.340
August 14, 202624.2724.3924.3924.3924.270
August 13, 202624.3424.3424.3424.3424.340
August 12, 202624.2724.3424.3424.3424.270
August 11, 202624.3324.2724.2724.3324.270
August 10, 202624.3224.3224.3224.3224.320
August 07, 202624.1324.3224.3224.3224.130
August 06, 202624.1624.1624.1624.1624.160
August 05, 202624.2124.2124.2124.2124.210
August 04, 202623.8323.8323.8323.8323.830
August 03, 202623.523.523.523.523.50
July 31, 202623.2923.2923.2923.2923.290
July 30, 202622.8422.8422.8422.8422.840
July 29, 202623.1723.1723.1723.1723.170
July 28, 202623.1323.1323.1323.1323.130
July 27, 202623.1223.1223.1223.1223.120
July 23, 202623.3223.3223.3223.3223.320
July 22, 202623.3423.3423.3423.3423.340
July 21, 202623.1623.1623.1623.1623.160
July 20, 202623.2323.2323.2323.2323.230
July 17, 202623.4823.4823.4823.4823.480
July 16, 202623.5823.5823.5823.5823.580
July 15, 202623.4923.4923.4923.4923.490
July 14, 202623.3823.3823.3823.3823.380
July 13, 202623.623.623.623.623.60
July 10, 202623.5323.5323.5323.5323.530
July 09, 202623.3323.3323.3323.3323.330
July 08, 202623.4223.4223.4223.4223.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved