First Community Bankshares, Inc. (FCBC) NASDAQ

Currency In USD

FCBC Historical Return

If you invested $1000 in First Community Bankshares, Inc. (FCBC) 10 years ago, it would be worth $2,849.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,814.45, while $1000 invested 1 year ago would be worth $1,417.99. This corresponds to total returns of 184.98%, 81.44%, 41.8%, respectively, with annualized returns of 11.04%, 12.65%, 41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	47.17	46.99	46.99	47.8	46.78	82,607
September 29, 2026	47.53	47.27	47.27	47.74	46.51	57,225
September 28, 2026	47.62	47.54	47.54	47.75	46.84	63,678
September 25, 2026	47.4	47.62	47.62	47.9	46.96	57,245
September 24, 2026	46.88	47.43	47.43	47.47	46.57	63,981
September 23, 2026	47.15	46.76	46.76	47.21	46.66	64,311
September 22, 2026	47.31	47.27	47.27	47.7	46.72	72,986
September 21, 2026	46.97	47.03	47.03	47.4	46.84	77,847
September 18, 2026	46.45	46.91	46.91	47.02	45	369,137
September 17, 2026	47.28	46.77	46.77	47.28	46.64	55,837
September 16, 2026	47.59	46.92	46.92	47.85	46.06	94,369
September 15, 2026	47.24	47.68	47.68	48.17	47.24	107,557
September 11, 2026	48.17	47.28	47.28	48.36	47.08	118,751
September 10, 2026	47.32	47.71	47.71	47.84	47.04	139,434
September 09, 2026	47.97	47.29	47.29	48.59	47.09	142,812
September 08, 2026	48.84	48.16	48.16	49.07	47.85	134,336
September 04, 2026	48.64	49.09	49.09	49.37	48.57	59,174
September 03, 2026	49.05	48.94	48.94	49.46	48.72	80,752
September 02, 2026	48.15	48.7	48.7	49	47.37	105,287
September 01, 2026	48.43	48.12	48.12	48.59	47.86	87,677
August 31, 2026	49.14	48.49	48.49	49.14	48.18	72,881
August 28, 2026	48.84	48.92	48.92	49.52	48.84	63,993
August 27, 2026	48.57	48.94	48.94	49.19	48.22	37,993
August 26, 2026	49.45	49.02	49.02	49.76	48.65	62,815
August 25, 2026	49.53	49.34	49.34	49.75	49.19	70,548
August 24, 2026	49.28	49.55	49.55	50.17	49.21	82,226
August 21, 2026	49.36	49.19	49.19	49.55	48.61	77,930
August 20, 2026	48.24	49.04	49.04	49.1	47.8	78,570
August 19, 2026	49.34	48.56	48.56	49.45	48.43	113,536
August 18, 2026	49.34	49.19	49.19	49.47	48.8	83,862
August 17, 2026	49.2	49.18	49.18	49.55	48.86	87,052
August 14, 2026	49.21	49.52	49.52	49.71	49.05	86,661
August 13, 2026	49.17	49.32	49.32	50	48.43	57,506
August 12, 2026	48.56	49.01	49.01	49.42	48.47	96,196
August 11, 2026	47.69	48.56	48.56	48.85	47.27	0
August 10, 2026	47.99	47.74	47.74	48.17	47.36	69,254
August 07, 2026	48.2	48.21	48.21	48.44	47.56	67,494
August 06, 2026	48.9	48.54	48.54	49.48	48.34	67,413
August 05, 2026	49.04	48.63	48.63	49.04	48.09	81,488
August 04, 2026	47.82	48.96	48.96	49.31	47.74	116,095
August 03, 2026	48.11	47.9	47.9	48.7	47	87,213
July 31, 2026	47.41	47.72	47.72	48.72	46.83	91,664
July 30, 2026	47.78	47.63	47.63	48.94	47.55	124,177
July 29, 2026	48.08	47.64	47.64	48.58	47.57	110,267
July 28, 2026	48.35	48.41	48.41	49.35	46.59	76,340
July 27, 2026	48.64	48.17	48.17	48.89	47.83	101,675
July 24, 2026	47.04	48.48	48.48	48.7	47.04	124,316
July 23, 2026	46.26	47.26	47.26	47.44	45.76	109,632
July 22, 2026	46.76	46.91	46.91	47.5	44.1	209,100
July 21, 2026	44.48	44.63	44.63	44.8	44.14	70,011
July 20, 2026	44.73	44.66	44.66	45.1	44.15	88,962
July 17, 2026	45.35	44.92	44.92	45.58	44.3	78,155
July 16, 2026	44.26	45.68	45.68	45.83	44.22	85,048
July 15, 2026	43.74	44.27	44.27	44.5	43.57	57,642
July 14, 2026	43.98	43.69	43.69	44.3	43.58	52,474
July 13, 2026	43.91	43.94	43.94	44.52	43.58	52,135
July 10, 2026	43.74	44	44	44.2	43.2	56,945
July 09, 2026	43.25	43.9	43.9	44.16	43.05	52,477
July 08, 2026	43.89	43.36	43.36	44.05	43.07	60,917
July 07, 2026	45.21	44.24	44.24	45.22	44.09	114,503