First Community Bankshares, Inc. (FCBC) NASDAQ

42.96

+0.59(+1.39%)

Updated at June 02 04:00PM

Currency In USD

FCBC Historical Return

If you invested $1000 in First Community Bankshares, Inc. (FCBC) 10 years ago, it would be worth $2,983 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.28, while $1000 invested 1 year ago would be worth $1,221.51. This corresponds to total returns of 198.3%, 74.03%, 22.15%, respectively, with annualized returns of 11.54%, 11.71%, 22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.19	42.96	42.96	43.11	42.19	70,522
June 01, 2026	42.7	42.37	42.37	43.52	41.73	142,723
May 29, 2026	42.7	43.11	43.11	43.29	42.46	112,056
May 28, 2026	42.42	42.9	42.9	42.9	42	71,593
May 27, 2026	42.73	42.5	42.5	43.09	42.38	62,087
May 26, 2026	42.49	42.73	42.73	42.92	42.32	61,002
May 22, 2026	42.44	42.38	42.38	42.68	41.76	83,293
May 21, 2026	41.87	42.36	42.36	42.43	41.66	55,866
May 20, 2026	42	42.35	42.35	43.32	41.95	86,497
May 19, 2026	41.79	42	42	42.7	41.21	60,269
May 18, 2026	41.37	41.91	41.91	42.03	41.13	67,328
May 15, 2026	41.67	41.16	41.16	41.93	40.89	114,228
May 14, 2026	42.18	42.03	42.03	42.62	41.84	55,647
May 13, 2026	42.14	41.88	41.88	42.45	41.5	73,159
May 12, 2026	42.12	42.12	42.12	42.55	41.37	67,457
May 11, 2026	43.49	42.35	42.35	43.49	42.3	56,120
May 08, 2026	43.49	43.52	43.52	43.63	42.93	64,940
May 07, 2026	43.33	43.25	43.25	44.1	43.15	65,390
May 06, 2026	43.39	43.18	43.18	43.74	43.08	82,914
May 05, 2026	42.38	42.93	42.93	43.21	40.77	68,787
May 04, 2026	42.93	42.27	42.27	43.5	41.75	74,199
May 01, 2026	42.62	43.17	43.17	43.47	42.24	71,186
April 30, 2026	42.22	42.62	42.62	42.91	42.22	47,632
April 29, 2026	43.4	42.61	42.61	43.59	42.02	80,652
April 28, 2026	43.46	43.74	43.74	44.36	42.85	60,405
April 27, 2026	42.35	43.37	43.37	45.1	42.35	85,289
April 24, 2026	42.83	42.51	42.51	43.16	42.43	79,156
April 23, 2026	42.84	43	43	43.17	42.58	80,214
April 22, 2026	42.66	42.67	42.67	43.18	42.23	129,608
April 21, 2026	43.1	42.51	42.51	43.33	42.28	101,624
April 20, 2026	43.29	43.24	43.24	43.61	43.07	65,744
April 17, 2026	42.6	43.31	43.31	44.15	42.35	75,919
April 16, 2026	42.47	42.23	42.23	42.73	42.14	77,114
April 15, 2026	42.71	42.65	42.65	42.79	42.33	62,334
April 14, 2026	43.37	42.87	42.87	43.37	42.44	76,345
April 13, 2026	42.92	43.1	43.1	43.22	42.66	54,314
April 10, 2026	43.37	43.1	43.1	43.49	42.77	52,141
April 09, 2026	42.33	43.45	43.45	43.47	42.3	107,202
April 08, 2026	43.04	42.71	42.71	43.37	42.35	92,491
April 07, 2026	41.85	42.2	42.2	42.27	41.85	52,600
April 06, 2026	41.8	42.03	42.03	42.31	41.61	53,038
April 02, 2026	41.15	41.96	41.96	42.08	41.14	79,707
April 01, 2026	41.77	41.73	41.73	42.27	40.41	67,808
March 31, 2026	42.28	41.52	41.52	42.79	41	110,694
March 30, 2026	41.59	41.73	41.73	41.81	41.04	76,626
March 27, 2026	40.95	41.19	41.19	41.36	40.42	84,817
March 26, 2026	40.77	41.19	41.19	41.58	40.33	85,454
March 25, 2026	41.36	41.02	41.02	41.36	40.64	72,051
March 24, 2026	40.32	41.03	41.03	41.37	40.32	95,528
March 23, 2026	40.63	40.76	40.76	41.48	40.23	109,584
March 20, 2026	40.5	39.7	39.7	40.5	39.62	225,066
March 19, 2026	39.26	40.48	40.48	40.68	39.15	86,681
March 18, 2026	40.09	39.5	39.5	40.3	39.29	91,103
March 17, 2026	40.65	40.34	40.34	40.8	40.21	83,837
March 16, 2026	40.36	40.47	40.47	40.88	39.98	78,206
March 13, 2026	40.18	40.05	40.05	40.18	39.54	71,433
March 12, 2026	38.58	40.04	40.04	40.04	38.22	79,317
March 11, 2026	39.42	39.42	39.42	39.79	39.1	93,771
March 10, 2026	39.41	39.74	39.74	40.73	38.37	110,849
March 09, 2026	39.14	39.73	39.73	39.86	38.01	90,859