First Community Bankshares, Inc. (FCBC) NASDAQ

Currency In USD

FCBC Historical Return

If you invested $1000 in First Community Bankshares, Inc. (FCBC) 10 years ago, it would be worth $3,177.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,071.18, while $1000 invested 1 year ago would be worth $1,404.36. This corresponds to total returns of 217.71%, 107.12%, 40.44%, respectively, with annualized returns of 12.25%, 15.67%, 40.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.41	47.72	47.72	48.72	46.83	91,664
July 30, 2026	47.78	47.63	47.63	48.94	47.55	124,177
July 29, 2026	48.08	47.64	47.64	48.58	47.57	110,267
July 28, 2026	48.35	48.41	48.41	49.35	46.59	76,340
July 27, 2026	48.64	48.17	48.17	48.89	47.83	101,675
July 24, 2026	47.04	48.48	48.48	48.7	47.04	124,316
July 23, 2026	46.26	47.26	47.26	47.44	45.76	109,632
July 22, 2026	46.76	46.91	46.91	47.5	44.1	209,100
July 21, 2026	44.48	44.63	44.63	44.8	44.14	70,011
July 20, 2026	44.73	44.66	44.66	45.1	44.15	88,962
July 17, 2026	45.35	44.92	44.92	45.58	44.3	78,155
July 16, 2026	44.26	45.68	45.68	45.83	44.22	85,048
July 15, 2026	43.74	44.27	44.27	44.5	43.57	57,642
July 14, 2026	43.98	43.69	43.69	44.3	43.58	52,474
July 13, 2026	43.91	43.94	43.94	44.52	43.58	52,135
July 10, 2026	43.74	44	44	44.2	43.2	56,945
July 09, 2026	43.25	43.9	43.9	44.16	43.05	52,477
July 08, 2026	43.89	43.36	43.36	44.05	43.07	60,917
July 07, 2026	45.21	44.24	44.24	45.22	44.09	114,503
July 06, 2026	45.12	45.11	45.11	45.48	44.65	68,854
July 02, 2026	45.7	45.12	45.12	45.84	44.65	76,396
July 01, 2026	44.61	45.64	45.64	45.7	44.1	63,075
June 30, 2026	44.48	44.42	44.42	44.96	44.38	57,858
June 29, 2026	44.97	44.71	44.71	45.72	44.05	69,533
June 26, 2026	44.52	45.15	45.15	45.78	44.12	397,247
June 25, 2026	44.49	44.32	44.32	44.7	43.94	53,574
June 24, 2026	44.41	44.61	44.61	44.97	44.33	63,334
June 23, 2026	43.91	44.48	44.48	44.65	43.67	63,155
June 22, 2026	43.34	43.86	43.86	44.17	43.26	81,628
June 18, 2026	43.64	43.42	43.42	43.92	42.95	125,850
June 17, 2026	43.02	43.06	43.06	43.31	42.28	90,294
June 16, 2026	42.8	42.96	42.96	43.57	42.68	101,898
June 15, 2026	44.29	42.67	42.67	44.45	42.55	73,291
June 12, 2026	44.2	44.09	44.09	44.44	43.95	88,754
June 11, 2026	44.59	43.89	43.89	44.8	43.59	119,285
June 10, 2026	43.87	44.29	44.29	44.75	42.49	142,419
June 09, 2026	43.54	43.67	43.67	45	43.01	82,414
June 08, 2026	43.42	43.34	43.34	43.96	43.21	77,986
June 05, 2026	42.96	43.12	43.12	44.03	42.96	69,604
June 04, 2026	42.17	42.96	42.96	43.12	42.13	114,617
June 03, 2026	42.25	41.5	41.5	42.45	41.47	112,402
June 02, 2026	42.19	42.96	42.96	43.11	42.19	70,522
June 01, 2026	42.7	42.37	42.37	43.52	41.73	142,723
May 29, 2026	42.7	43.11	43.11	43.29	42.46	112,056
May 28, 2026	42.42	42.9	42.9	42.9	42	71,593
May 27, 2026	42.73	42.5	42.5	43.09	42.38	62,087
May 26, 2026	42.49	42.73	42.73	42.92	42.32	61,002
May 22, 2026	42.44	42.38	42.38	42.68	41.76	83,293
May 21, 2026	41.87	42.36	42.36	42.43	41.66	55,866
May 20, 2026	42	42.35	42.35	43.32	41.95	86,497
May 19, 2026	41.79	42	42	42.7	41.21	60,269
May 18, 2026	41.37	41.91	41.91	42.03	41.13	67,328
May 15, 2026	41.67	41.16	41.16	41.93	40.89	114,228
May 14, 2026	42.18	42.03	42.03	42.62	41.84	55,647
May 13, 2026	42.14	41.88	41.88	42.45	41.5	73,159
May 12, 2026	42.12	42.12	42.12	42.55	41.37	67,457
May 11, 2026	43.49	42.35	42.35	43.49	42.3	56,120
May 08, 2026	43.49	43.52	43.52	43.63	42.93	64,940
May 07, 2026	43.33	43.25	43.25	44.1	43.15	65,390
May 06, 2026	43.39	43.18	43.18	43.74	43.08	82,914