34.53
-0.13(-0.38%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 34.5 | 34.53 | 34.53 | 34.54 | 34.5 | 900 |
October 16, 2025 | 34.91 | 34.66 | 34.66 | 34.97 | 34.58 | 8,832 |
October 15, 2025 | 34.83 | 34.9 | 34.9 | 35.01 | 34.82 | 2,211 |
October 14, 2025 | 34.54 | 34.69 | 34.69 | 34.73 | 34.54 | 5,029 |
October 10, 2025 | 34.72 | 34.44 | 34.44 | 34.72 | 34.44 | 3,300 |
October 09, 2025 | 34.94 | 34.67 | 34.67 | 34.94 | 34.62 | 8,531 |
October 08, 2025 | 34.94 | 34.85 | 34.85 | 34.94 | 34.75 | 2,300 |
October 07, 2025 | 35.12 | 34.95 | 34.95 | 35.18 | 34.95 | 1,900 |
October 06, 2025 | 35 | 35.11 | 35.11 | 35.13 | 35 | 4,000 |
October 03, 2025 | 34.94 | 35.09 | 35.09 | 35.1 | 34.94 | 3,300 |
October 02, 2025 | 34.71 | 34.83 | 34.83 | 34.83 | 34.67 | 6,504 |
October 01, 2025 | 34.7 | 34.8 | 34.8 | 34.86 | 34.7 | 4,617 |
September 30, 2025 | 34.51 | 34.64 | 34.64 | 34.64 | 34.51 | 3,100 |
September 29, 2025 | 34.71 | 34.67 | 34.67 | 34.71 | 34.63 | 8,743 |
September 26, 2025 | 34.59 | 34.65 | 34.65 | 34.72 | 34.59 | 5,600 |
September 25, 2025 | 34.56 | 34.61 | 34.52 | 34.61 | 34.51 | 2,437 |
September 24, 2025 | 34.65 | 34.55 | 34.46 | 34.69 | 34.55 | 3,622 |
September 23, 2025 | 34.59 | 34.59 | 34.5 | 34.67 | 34.57 | 3,000 |
September 22, 2025 | 34.4 | 34.51 | 34.42 | 34.55 | 34.4 | 1,200 |
September 19, 2025 | 34.39 | 34.35 | 34.26 | 34.39 | 34.35 | 305 |
September 18, 2025 | 34.04 | 34.09 | 34 | 34.17 | 34.04 | 1,144 |
September 17, 2025 | 34 | 34.09 | 34 | 34.22 | 34 | 6,900 |
September 16, 2025 | 34.1 | 34.07 | 33.98 | 34.1 | 34.05 | 1,600 |
September 15, 2025 | 34.09 | 34.12 | 34.03 | 34.12 | 34.04 | 1,543 |
September 12, 2025 | 34.14 | 34.07 | 34.07 | 34.14 | 34.07 | 2,214 |
September 11, 2025 | 34.03 | 34.04 | 34.04 | 34.06 | 34.02 | 1,947 |
September 10, 2025 | 33.86 | 33.9 | 33.9 | 33.92 | 33.84 | 8,744 |
September 09, 2025 | 33.7 | 33.82 | 33.82 | 33.82 | 33.68 | 4,516 |
September 08, 2025 | 33.7 | 33.65 | 33.65 | 33.7 | 33.57 | 1,600 |
September 05, 2025 | 33.7 | 33.64 | 33.64 | 33.7 | 33.58 | 3,728 |
September 04, 2025 | 33.48 | 33.61 | 33.61 | 33.61 | 33.47 | 1,800 |
September 03, 2025 | 33.36 | 33.44 | 33.44 | 33.44 | 33.36 | 2,327 |
September 02, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.26 | 7,300 |
August 29, 2025 | 33.28 | 33.41 | 33.41 | 33.44 | 33.28 | 5,421 |
August 28, 2025 | 33.34 | 33.23 | 33.23 | 33.34 | 33.15 | 3,437 |
August 27, 2025 | 33.23 | 33.34 | 33.34 | 33.34 | 33.23 | 1,400 |
August 26, 2025 | 33 | 33.06 | 33.04 | 33.06 | 33 | 1,808 |
August 25, 2025 | 33 | 33.05 | 33.03 | 33.05 | 33 | 1,317 |
August 22, 2025 | 33.11 | 33.23 | 33.21 | 33.24 | 33.11 | 1,000 |
August 21, 2025 | 32.84 | 33 | 32.98 | 33.03 | 32.84 | 4,000 |
August 20, 2025 | 32.84 | 32.85 | 32.83 | 32.85 | 32.84 | 3,400 |
August 19, 2025 | 32.73 | 32.72 | 32.7 | 32.73 | 32.72 | 800 |
August 18, 2025 | 32.67 | 32.65 | 32.63 | 32.76 | 32.61 | 3,125 |
August 15, 2025 | 32.71 | 32.67 | 32.67 | 32.75 | 32.67 | 1,024 |
August 14, 2025 | 32.56 | 32.68 | 32.68 | 32.7 | 32.56 | 2,208 |
August 13, 2025 | 32.53 | 32.56 | 32.56 | 32.56 | 32.53 | 3,500 |
August 12, 2025 | 32.47 | 32.43 | 32.43 | 32.5 | 32.41 | 7,900 |
August 11, 2025 | 32.44 | 32.3 | 32.3 | 32.44 | 32.3 | 5,420 |
August 08, 2025 | 32.43 | 32.36 | 32.36 | 32.43 | 32.36 | 3,010 |
August 07, 2025 | 32.32 | 32.29 | 32.29 | 32.32 | 32.26 | 3,500 |
August 06, 2025 | 32.43 | 32.3 | 32.3 | 32.43 | 32.3 | 3,844 |
August 05, 2025 | 32.17 | 32.33 | 32.33 | 32.41 | 32.17 | 5,113 |
August 01, 2025 | 31.86 | 31.92 | 31.92 | 31.97 | 31.85 | 4,800 |
July 31, 2025 | 32.31 | 32.15 | 32.15 | 32.31 | 32.1 | 3,800 |
July 30, 2025 | 32.33 | 32.24 | 32.24 | 32.35 | 32.17 | 3,400 |
July 29, 2025 | 32.11 | 32.31 | 32.31 | 32.31 | 32.09 | 6,834 |
July 28, 2025 | 32.34 | 32.21 | 32.1 | 32.34 | 32.15 | 9,900 |
July 25, 2025 | 32.25 | 32.32 | 32.21 | 32.34 | 32.25 | 2,933 |
July 24, 2025 | 32.18 | 32.29 | 32.18 | 32.34 | 32.15 | 4,300 |
July 23, 2025 | 32.15 | 32.2 | 32.09 | 32.23 | 32.15 | 17,100 |