Fidelity Canadian High Dividend ETF (FCCD.TO) TSX

Currency In CAD

FCCD.TO Historical Return

If you invested $1000 in Fidelity Canadian High Dividend Index ETF (FCCD.TO) since IPO date, it would be worth $2,141.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.09, while $1000 invested 1 year ago would be worth $1,163.99. This corresponds to total returns of 114.12%, 72.61%, 16.4%, respectively, with annualized returns of 9.93%, 11.54%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.46	39.63	39.63	39.66	39.46	3,239
September 30, 2026	39.7	39.71	39.71	39.71	39.7	4,661
September 29, 2026	39.78	39.79	39.79	39.79	39.77	1,522
September 28, 2026	40.1	40	40	40.1	39.99	3,948
September 25, 2026	40.17	40.19	40.19	40.19	40.17	2,197
September 24, 2026	40.36	40.19	40.19	40.36	40.16	1,587
September 23, 2026	40.55	40.36	40.36	40.61	40.36	1,098
September 22, 2026	40.68	40.72	40.72	40.78	40.68	2,709
September 21, 2026	40.84	40.68	40.68	40.84	40.65	6,010
September 18, 2026	40.82	40.79	40.79	40.82	40.7	4,361
September 17, 2026	41.01	40.98	40.98	41.01	40.93	2,325
September 16, 2026	40.84	40.5	40.5	40.85	40.4	5,280
September 15, 2026	40.75	40.72	40.72	40.75	40.52	1,911
September 11, 2026	40.69	40.61	40.61	40.71	40.61	7,617
September 10, 2026	40.66	40.59	40.59	40.71	40.54	4,247
September 09, 2026	41.17	41.07	41.07	41.17	40.98	1,111
September 08, 2026	41.32	41.14	41.14	41.41	41.12	3,723
September 04, 2026	41.3	41.44	41.44	41.55	41.3	2,089
September 03, 2026	41.28	41.45	41.45	41.45	41.28	1,028
September 02, 2026	40.97	41	41	41	40.97	5,766
September 01, 2026	40.91	40.77	40.77	40.91	40.77	2,601
August 31, 2026	40.91	40.89	40.89	40.92	40.84	3,548
August 28, 2026	41	41.06	41.06	41.06	40.99	518
August 27, 2026	41.19	41.23	41.23	41.23	41.19	844
August 26, 2026	41.22	41.4	41.4	41.51	41.22	5,773
August 25, 2026	41.35	41.47	41.47	41.47	41.35	1,741
August 24, 2026	41.37	41.38	41.38	41.42	41.32	6,856
August 21, 2026	41.4	41.43	41.43	41.45	41.4	3,875
August 20, 2026	41.21	41.24	41.24	41.33	41.21	1,752
August 19, 2026	41.63	41.22	41.22	41.63	41.22	2,258
August 18, 2026	41.31	41.25	41.25	41.31	41.25	1,352
August 17, 2026	41.38	41.38	41.38	41.38	41.38	1,443
August 14, 2026	41.21	41.33	41.33	41.33	41.21	1,725
August 13, 2026	41.14	41.07	41.07	41.17	41.03	6,369
August 12, 2026	41.1	41.21	41.21	41.21	41.1	4,251
August 11, 2026	40.9	41	41	41	40.9	1,572
August 10, 2026	40.79	40.81	40.81	40.83	40.79	3,701
August 07, 2026	40.82	40.76	40.76	40.82	40.76	2,897
August 06, 2026	40.96	40.68	40.68	40.96	40.64	3,204
August 05, 2026	41.01	40.8	40.8	41.01	40.76	3,755
August 04, 2026	40.68	40.79	40.79	40.82	40.68	2,158
July 31, 2026	40.9	40.83	40.83	40.92	40.7	5,519
July 30, 2026	41	41.03	41.03	41.03	40.78	5,031
July 29, 2026	40.92	40.85	40.85	41.1	40.82	6,694
July 28, 2026	40.91	41.22	41.22	41.24	40.91	8,619
July 27, 2026	41.04	40.99	40.99	41.04	40.93	2,622
July 24, 2026	40.9	41.09	41.09	41.1	40.9	10,479
July 23, 2026	40.92	40.85	40.85	40.92	40.76	2,523
July 22, 2026	41.1	41.06	41.06	41.14	41.03	9,518
July 21, 2026	40.71	40.86	40.86	40.86	40.71	1,458
July 20, 2026	41.01	40.62	40.62	41.01	40.62	4,673
July 17, 2026	40.84	40.9	40.9	41.01	40.84	3,636
July 16, 2026	40.73	40.97	40.97	40.97	40.73	2,364
July 15, 2026	40.65	40.81	40.81	40.84	40.65	3,861
July 14, 2026	40.69	40.61	40.61	40.69	40.55	2,307
July 13, 2026	40.6	40.6	40.6	40.62	40.47	6,458
July 10, 2026	40.43	40.42	40.42	40.44	40.3	1,501
July 09, 2026	40.3	40.35	40.35	40.36	40.29	3,876
July 08, 2026	40.35	40.2	40.2	40.35	40.1	4,768
July 07, 2026	40.19	40.36	40.36	40.41	40.19	3,554