Fidelity Canadian High Dividend Index ETF (FCCD.TO) TSX

35.52

-0.09(-0.25%)

Updated at December 05 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.5535.6135.6135.6535.552,054
December 03, 202535.3435.3635.3635.4335.36,633
December 02, 202535.3535.2935.2935.3535.23,009
December 01, 202535.6235.535.535.6235.492,816
November 28, 202535.5635.5735.5735.6135.567,046
November 27, 202535.4735.4735.4735.5135.472,111
November 26, 202535.2835.4635.4635.4735.287,319
November 25, 202535.1835.3235.3235.3235.116,800
November 24, 202534.9335.1335.1335.1334.935,326
November 21, 202534.6634.9134.9134.9634.667,936
November 20, 202535.1334.7534.7535.1434.674,800
November 19, 202534.8535.0135.0135.0134.844,513
November 18, 202534.734.9634.9634.9634.79,700
November 17, 202534.8434.8134.8135.0234.6910,600
November 14, 202534.5334.934.934.934.535,133
November 13, 202534.8134.7634.7634.8334.72,911
November 12, 202534.8335.0835.0835.0834.834,900
November 11, 202534.5634.5934.5934.5934.496,708
November 10, 202534.3734.4634.4634.4734.372,600
November 07, 202533.9834.1934.1934.1933.986,038
November 06, 202534.1834.0734.0734.18346,506
November 05, 202533.9234.1134.1134.233.929,445
November 04, 202533.9333.8433.8433.9333.793,645
November 03, 202534.1134.1134.1134.1233.934,449
October 31, 202534.0434.0734.0734.1133.934,712
October 30, 202534.0333.9833.9834.1233.984,813
October 29, 202534.4734.0734.0734.47345,928
October 28, 202534.6534.6534.534.7234.615,000
October 27, 202534.7534.6834.5334.7534.634,749
October 24, 202534.6934.7734.6134.7734.691,400
October 23, 202534.7134.7434.7434.7434.692,627
October 22, 202534.5134.6134.6134.6134.52,400
October 21, 202534.4534.4334.4334.4634.362,621
October 20, 202534.7134.7434.7434.7434.712,046
October 17, 202534.534.5334.5334.5434.5900
October 16, 202534.9134.6634.6634.9734.588,832
October 15, 202534.8334.934.935.0134.822,211
October 14, 202534.5434.6934.6934.7334.545,029
October 10, 202534.7234.4434.4434.7234.443,300
October 09, 202534.9434.6734.6734.9434.628,531
October 08, 202534.9434.8534.8534.9434.752,300
October 07, 202535.1234.9534.9535.1834.951,900
October 06, 20253535.1135.1135.13354,000
October 03, 202534.9435.0935.0935.134.943,300
October 02, 202534.7134.8334.8334.8334.676,504
October 01, 202534.734.834.834.8634.74,617
September 30, 202534.5134.6434.6434.6434.513,100
September 29, 202534.7134.6734.6734.7134.638,743
September 26, 202534.5934.6534.6534.7234.595,600
September 25, 202534.5634.6134.5234.6134.512,437
September 24, 202534.6534.5534.4634.6934.553,622
September 23, 202534.5934.5934.534.6734.573,000
September 22, 202534.434.5134.4234.5534.41,200
September 19, 202534.3934.3534.2634.3934.35305
September 18, 202534.0434.093434.1734.041,144
September 17, 20253434.093434.22346,900
September 16, 202534.134.0733.9834.134.051,600
September 15, 202534.0934.1234.0334.1234.041,543
September 12, 202534.1434.0734.0734.1434.072,214
September 11, 202534.0334.0434.0434.0634.021,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved