Fidelity Canadian High Dividend Index ETF - FCCD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.3	38.42	38.42	38.44	38.27	5,200
February 19, 2026	38.28	38.35	38.35	38.35	38.24	3,915
February 18, 2026	38.13	38.25	38.25	38.27	38.02	3,647
February 17, 2026	37.97	37.97	37.97	37.99	37.77	9,125
February 13, 2026	37.63	38.09	38.09	38.09	37.63	1,828
February 12, 2026	37.88	37.5	37.5	37.88	37.4	9,834
February 11, 2026	37.97	37.83	37.83	38	37.7	7,800
February 10, 2026	37.64	37.84	37.84	37.85	37.64	5,116
February 09, 2026	37.37	37.61	37.61	37.61	37.37	26,024
February 06, 2026	37.41	37.28	37.28	37.41	37.22	10,600
February 05, 2026	37.26	37.09	37.09	37.36	37.09	14,200
February 04, 2026	37.26	37.48	37.48	37.53	37.25	17,500
February 03, 2026	37.04	37.05	37.05	37.14	36.8	12,722
February 02, 2026	36.49	36.82	36.82	36.85	36.49	5,917
January 30, 2026	36.92	36.57	36.57	36.92	36.49	6,000
January 29, 2026	37.38	37.17	37.17	37.38	37.02	7,040
January 28, 2026	37.21	37.19	37.19	37.28	37.05	12,900
January 27, 2026	37.34	37.32	37.2	37.34	37.17	28,432
January 26, 2026	37.4	37.21	37.09	37.4	37.21	5,900
January 23, 2026	37.2	37.17	37.17	37.2	37.1	6,373
January 22, 2026	37.1	37.09	37.09	37.24	37.09	7,200
January 21, 2026	37.06	37	37	37.08	36.94	3,236
January 20, 2026	36.98	36.85	36.85	37	36.8	7,009
January 19, 2026	37.07	37.13	37.13	37.13	37.05	5,400
January 16, 2026	36.98	37.05	37.05	37.05	36.93	16,400
January 15, 2026	36.91	36.95	36.95	36.97	36.91	4,800
January 14, 2026	36.7	36.86	36.86	36.93	36.7	3,807
January 13, 2026	36.64	36.6	36.6	36.67	36.59	4,800
January 12, 2026	36.45	36.48	36.48	36.48	36.4	2,730
January 09, 2026	36.38	36.39	36.39	36.39	36.35	2,200
January 08, 2026	35.72	36.12	36.12	36.12	35.72	7,200
January 07, 2026	35.91	35.79	35.79	35.91	35.79	8,400
January 06, 2026	36.05	36.02	36.02	36.15	35.93	2,800
January 05, 2026	35.89	35.96	35.96	36.09	35.68	8,315
January 02, 2026	35.84	35.91	35.91	35.91	35.79	1,500
December 31, 2025	35.69	35.74	35.74	35.82	35.69	1,230
December 30, 2025	35.85	35.93	35.93	35.93	35.85	739
December 29, 2025	35.57	35.75	35.75	35.83	35.57	5,200
December 23, 2025	35.75	35.87	35.87	35.89	35.75	4,000
December 22, 2025	35.76	35.81	35.81	35.81	35.74	5,549
December 19, 2025	35.61	35.66	35.66	35.75	35.61	6,300
December 18, 2025	35.48	35.52	35.52	35.61	35.48	4,600
December 17, 2025	35.41	35.37	35.37	35.41	35.2	2,200
December 16, 2025	35.61	35.28	35.28	35.61	35.28	6,038
December 15, 2025	35.67	35.61	35.61	35.68	35.61	1,409
December 12, 2025	35.43	35.57	35.57	35.61	35.43	1,209
December 11, 2025	35.5	35.48	35.48	35.56	35.47	6,000
December 10, 2025	35.37	35.43	35.43	35.43	35.28	3,100
December 09, 2025	35.38	35.28	35.28	35.46	35.28	10,300
December 08, 2025	35.39	35.36	35.36	35.41	35.36	1,449
December 05, 2025	35.57	35.51	35.51	35.6	35.51	4,900
December 04, 2025	35.55	35.61	35.61	35.65	35.55	2,054
December 03, 2025	35.34	35.36	35.36	35.43	35.3	6,633
December 02, 2025	35.35	35.29	35.29	35.35	35.2	3,009
December 01, 2025	35.62	35.5	35.5	35.62	35.49	2,816
November 28, 2025	35.56	35.57	35.57	35.61	35.56	7,046
November 27, 2025	35.47	35.47	35.47	35.51	35.47	2,111
November 26, 2025	35.28	35.46	35.46	35.47	35.28	7,319
November 25, 2025	35.18	35.32	35.32	35.32	35.11	6,800
November 24, 2025	34.93	35.13	35.13	35.13	34.93	5,326

Fidelity Canadian High Dividend Index ETF (FCCD.TO) TSX