Fidelity Canadian High Dividend ETF (FCCD.TO) TSX

40.20

+0.46(+1.16%)

Updated at June 02 03:48PM

Currency In CAD

FCCD.TO Historical Return

If you invested $1000 in Fidelity Canadian High Dividend Index ETF (FCCD.TO) since IPO date, it would be worth $2,157.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.76, while $1000 invested 1 year ago would be worth $1,311.58. This corresponds to total returns of 115.78%, 75.78%, 31.16%, respectively, with annualized returns of 10.49%, 11.93%, 31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.99	40.2	40.2	40.2	39.99	1,562
June 01, 2026	39.75	39.74	39.74	39.75	39.68	3,718
May 29, 2026	39.81	39.7	39.7	39.81	39.6	4,174
May 28, 2026	39.92	39.8	39.8	39.92	39.78	7,583
May 27, 2026	39.93	39.95	39.95	40.06	39.92	10,741
May 26, 2026	40.41	40.23	40.23	40.41	40.2	10,035
May 25, 2026	40.31	40.4	40.4	40.4	40.31	4,931
May 22, 2026	40.23	40.3	40.3	40.3	40.21	4,603
May 21, 2026	39.76	40.11	40.11	40.16	39.76	4,357
May 20, 2026	39.44	39.77	39.77	39.82	39.44	7,813
May 19, 2026	39.42	39.43	39.43	39.43	39.42	2,165
May 15, 2026	39.39	39.3	39.3	39.39	39.28	1,936
May 14, 2026	39.68	39.64	39.64	39.68	39.63	1,054
May 13, 2026	39.59	39.47	39.47	39.76	39.45	8,662
May 12, 2026	39.54	39.67	39.67	39.67	39.4	3,240
May 11, 2026	39.51	39.5	39.5	39.52	39.48	2,188
May 08, 2026	39.44	39.35	39.35	39.44	39.35	11,048
May 07, 2026	39.17	39.08	39.08	39.17	39.08	762
May 06, 2026	39.25	39.24	39.24	39.25	39.22	3,013
May 05, 2026	39.09	39.15	39.15	39.16	39.07	4,553
May 04, 2026	38.9	38.86	38.86	38.9	38.86	490
May 01, 2026	39.14	39.01	39.01	39.14	39.01	6,576
April 30, 2026	38.77	39.23	39.23	39.23	38.71	7,108
April 29, 2026	38.78	38.69	38.69	38.85	38.69	2,151
April 28, 2026	38.96	38.86	38.86	38.96	38.85	6,148
April 27, 2026	39.15	39.09	39.09	39.15	39.03	3,666
April 24, 2026	39.19	39.19	39.19	39.19	39.19	587
April 23, 2026	39.15	39.24	39.24	39.24	39.15	974
April 22, 2026	38.99	38.91	38.91	38.99	38.85	1,346
April 21, 2026	39.12	38.87	38.87	39.12	38.87	1,052
April 20, 2026	39.1	39.1	39.1	39.17	39.08	3,351
April 17, 2026	39.07	39.18	39.18	39.18	39.07	1,496
April 16, 2026	39.27	39.11	39.11	39.35	39.07	9,598
April 15, 2026	39.25	39.16	39.16	39.28	39.16	3,244
April 14, 2026	39.19	39.27	39.27	39.27	39.17	5,136
April 13, 2026	39.16	39.23	39.23	39.24	39.15	5,935
April 10, 2026	39.03	39.21	39.21	39.22	39.03	6,368
April 09, 2026	39.1	38.93	38.93	39.13	38.89	16,773
April 08, 2026	39.03	39.08	39.08	39.08	38.95	6,787
April 07, 2026	38.8	38.81	38.81	38.94	38.75	2,400
April 06, 2026	38.66	38.77	38.77	38.83	38.66	3,222
April 02, 2026	38.48	38.78	38.78	38.78	38.48	7,545
April 01, 2026	38.59	38.52	38.52	38.59	38.47	2,725
March 31, 2026	38.19	38.48	38.48	38.48	38.19	3,454
March 30, 2026	38.21	37.8	37.8	38.37	37.8	4,799
March 27, 2026	37.75	37.88	37.88	37.88	37.75	7,095
March 26, 2026	37.98	37.9	37.8	38.29	37.9	3,969
March 25, 2026	38.08	38.13	38.03	38.21	38.04	10,336
March 24, 2026	37.44	37.75	37.65	38.01	37.44	11,351
March 23, 2026	37.2	37.57	37.47	37.69	37.2	4,167
March 20, 2026	37.54	37.12	37.02	37.54	37.05	2,502
March 19, 2026	37.57	37.62	37.52	37.66	37.45	20,479
March 18, 2026	38.11	37.96	37.86	38.14	37.96	1,783
March 17, 2026	38.53	38.46	38.36	38.6	38.43	2,121
March 16, 2026	37.87	38.27	38.17	38.29	37.87	5,409
March 13, 2026	38.09	37.96	37.86	38.3	37.93	4,591
March 12, 2026	38.05	38.07	37.97	38.22	38.05	9,928
March 11, 2026	38.15	38.15	38.05	38.2	38.09	5,091
March 10, 2026	38.21	38.19	38.09	38.42	38.16	7,452
March 09, 2026	37.79	38.12	38.02	38.12	37.5	12,539