Fidelity Canadian High Dividend ETF (FCCD.TO) TSX

Currency In CAD

FCCD.TO Historical Return

If you invested $1000 in Fidelity Canadian High Dividend Index ETF (FCCD.TO) since IPO date, it would be worth $2,191.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.64, while $1000 invested 1 year ago would be worth $1,288.01. This corresponds to total returns of 119.16%, 75.76%, 28.8%, respectively, with annualized returns of 10.47%, 11.94%, 28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.9	40.83	40.83	40.92	40.7	5,519
July 30, 2026	41	41.03	41.03	41.03	40.78	5,031
July 29, 2026	40.92	40.85	40.85	41.1	40.82	6,694
July 28, 2026	40.91	41.22	41.22	41.24	40.91	8,619
July 27, 2026	41.04	40.99	40.99	41.04	40.93	2,622
July 24, 2026	40.9	41.09	41.09	41.1	40.9	10,479
July 23, 2026	40.92	40.85	40.85	40.92	40.76	2,523
July 22, 2026	41.1	41.06	41.06	41.14	41.03	9,518
July 21, 2026	40.71	40.86	40.86	40.86	40.71	1,458
July 20, 2026	41.01	40.62	40.62	41.01	40.62	4,673
July 17, 2026	40.84	40.9	40.9	41.01	40.84	3,636
July 16, 2026	40.73	40.97	40.97	40.97	40.73	2,364
July 15, 2026	40.65	40.81	40.81	40.84	40.65	3,861
July 14, 2026	40.69	40.61	40.61	40.69	40.55	2,307
July 13, 2026	40.6	40.6	40.6	40.62	40.47	6,458
July 10, 2026	40.43	40.42	40.42	40.44	40.3	1,501
July 09, 2026	40.3	40.35	40.35	40.36	40.29	3,876
July 08, 2026	40.35	40.2	40.2	40.35	40.1	4,768
July 07, 2026	40.19	40.36	40.36	40.41	40.19	3,554
July 06, 2026	40.14	40.06	40.06	40.22	40.06	5,103
July 03, 2026	40.2	40.2	40.2	40.2	40.2	235
July 02, 2026	39.96	39.75	39.75	39.96	39.75	3,951
June 30, 2026	40.08	40.03	40.03	40.08	40	2,348
June 29, 2026	39.96	40.03	40.03	40.03	39.96	5,131
June 26, 2026	40.07	40.26	40.26	40.26	40.07	7,159
June 25, 2026	40.2	40.27	40.27	40.33	40.2	3,975
June 24, 2026	40.13	39.91	39.91	40.13	39.91	3,488
June 23, 2026	40.23	40.34	40.34	40.38	40.23	6,724
June 22, 2026	40.32	40.26	40.26	40.32	40.26	3,231
June 19, 2026	40.45	40.27	40.27	40.45	40.27	3,247
June 18, 2026	40.48	40.33	40.33	40.48	40.3	8,315
June 17, 2026	40.82	40.48	40.48	40.82	40.48	1,926
June 16, 2026	40.64	40.68	40.68	40.84	40.64	5,141
June 15, 2026	40.63	40.63	40.63	40.67	40.63	2,636
June 12, 2026	40.42	40.6	40.6	40.6	40.42	1,223
June 11, 2026	40.25	40.28	40.28	40.28	40.04	1,810
June 10, 2026	39.82	39.96	39.96	39.96	39.82	583
June 09, 2026	40.01	39.84	39.84	40.01	39.73	3,062
June 08, 2026	40.02	39.93	39.93	40.19	39.93	837
June 05, 2026	39.97	40	40	40.07	39.97	1,469
June 04, 2026	40.3	40.42	40.42	40.46	40.3	3,512
June 03, 2026	40.35	40.17	40.17	40.35	40.17	1,636
June 02, 2026	39.99	40.2	40.2	40.2	39.99	1,562
June 01, 2026	39.75	39.74	39.74	39.75	39.68	3,718
May 29, 2026	39.81	39.7	39.7	39.81	39.6	4,174
May 28, 2026	39.92	39.8	39.8	39.92	39.78	7,583
May 27, 2026	39.93	39.95	39.95	40.06	39.92	10,741
May 26, 2026	40.41	40.23	40.23	40.41	40.2	10,035
May 25, 2026	40.31	40.4	40.4	40.4	40.31	4,931
May 22, 2026	40.23	40.3	40.3	40.3	40.21	4,603
May 21, 2026	39.76	40.11	40.11	40.16	39.76	4,357
May 20, 2026	39.44	39.77	39.77	39.82	39.44	7,813
May 19, 2026	39.42	39.43	39.43	39.43	39.42	2,165
May 15, 2026	39.39	39.3	39.3	39.39	39.28	1,936
May 14, 2026	39.68	39.64	39.64	39.68	39.63	1,054
May 13, 2026	39.59	39.47	39.47	39.76	39.45	8,662
May 12, 2026	39.54	39.67	39.67	39.67	39.4	3,240
May 11, 2026	39.51	39.5	39.5	39.52	39.48	2,188
May 08, 2026	39.44	39.35	39.35	39.44	39.35	11,048
May 07, 2026	39.17	39.08	39.08	39.17	39.08	762