Fidelity Small Cap Growth Fund (FCCGX) NASDAQ

26.02

-0.15(-0.57%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.0226.0226.0226.0226.020
December 23, 202526.0226.0226.0226.0226.020
December 22, 202526.1726.1726.1726.1726.170
December 19, 202525.7425.7425.7425.7425.740
December 18, 202525.3225.3225.3225.3225.320
December 17, 202525.0625.0625.0625.0625.060
December 16, 202525.5325.5325.5325.5325.530
December 15, 202525.6325.6325.6325.6325.630
December 12, 202525.8725.8725.8725.8725.870
December 11, 202527.1827.1827.1827.1827.180
December 10, 202526.9126.9126.9126.9126.910
December 09, 202526.6726.6726.6726.6726.670
December 08, 202526.7426.7426.7426.7426.740
December 05, 202526.6926.6926.6926.6926.690
December 04, 202526.7826.7826.7826.7826.780
December 03, 202526.4426.4426.4426.4426.440
December 02, 202526.0426.0426.0426.0426.040
December 01, 202526.1626.1626.1626.1626.160
November 28, 202526.6726.6726.6726.6726.670
November 26, 202526.4726.4726.4726.4726.470
November 25, 202526.1526.1526.1526.1526.150
November 24, 202525.6425.6425.6425.6425.640
November 21, 202525252525250
November 20, 202524.3924.3924.3924.3924.390
November 19, 202525.0325.0325.0325.0325.030
November 18, 202524.8924.8924.8924.8924.890
November 17, 202524.9324.9324.9324.9324.930
November 14, 202525.2725.2725.2725.2725.270
November 13, 202525.0325.0325.0325.0325.030
November 12, 202526.0326.0326.0326.0326.030
November 11, 202526.0326.0326.0326.0326.030
November 10, 202526.0526.0526.0526.0526.050
November 07, 202525.5625.5625.5625.5625.560
November 06, 202525.5425.5425.5425.5425.540
November 05, 202526.0126.0126.0126.0126.010
November 04, 202525.5925.5925.5925.5925.590
November 03, 202525.9725.9725.9725.9725.970
October 31, 202526.126.126.126.126.10
October 30, 202525.9525.9525.9525.9525.950
October 29, 202526.2626.2626.2626.2626.260
October 28, 202526.3726.3726.3726.3726.370
October 27, 202526.4626.4626.4626.4626.460
October 24, 202526.1626.1626.1626.1626.160
October 23, 202525.7925.7925.7925.7925.790
October 22, 202525.3125.3125.3125.3125.310
October 21, 202525.8925.8925.8925.8925.890
October 20, 202525.8925.8925.8925.8925.890
October 17, 202525.625.625.625.625.60
October 16, 202525.625.625.625.625.60
October 15, 202525.8825.8825.8825.8825.880
October 14, 202525.5725.5725.5725.5725.570
October 13, 202525.4325.4325.4325.4325.430
October 10, 202524.8124.8124.8124.8124.810
October 09, 202525.5925.5925.5925.5925.590
October 08, 202525.6625.6625.6625.6625.660
October 07, 202525.3125.3125.3125.3125.310
October 06, 202525.5925.5925.5925.5925.590
October 03, 202525.4325.4325.4325.4325.430
October 02, 202525.3625.3625.3625.3625.360
October 01, 202525.2825.2825.2825.2825.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved