26.44
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| February 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| February 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| February 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| February 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| February 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| February 09, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| February 06, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| February 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| February 04, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| February 03, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 02, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| January 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| January 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| January 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| January 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| January 21, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| January 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| January 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| January 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| January 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| January 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| January 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| January 09, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 08, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 07, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 06, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| January 05, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| January 02, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| December 29, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| December 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| December 09, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| December 08, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 05, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 04, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| December 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| December 02, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 01, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| November 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| November 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| November 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |