Fidelity Advisor Small Cap Growth C (FCCGX) NASDAQ

Currency In USD

AD

FCCGX Historical Return

If you invested $1000 in Fidelity Small Cap Growth Fund (FCCGX) 10 years ago, it would be worth $2,464.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.81, while $1000 invested 1 year ago would be worth $904.22. This corresponds to total returns of 146.46%, 1.18%, -9.58%, respectively, with annualized returns of 9.44%, 0.24%, -9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCCGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.2522.2822.2822.2822.250
September 30, 202622.2622.2622.2622.2622.260
September 29, 202622.2322.2622.2622.2622.230
September 28, 202622.3922.2322.2322.3922.230
September 25, 202622.422.3922.3922.422.390
September 24, 202622.4422.422.422.4422.40
September 23, 202622.8622.4422.4422.8622.440
September 22, 202622.7822.8622.8622.8622.780
September 21, 202622.622.7822.7822.7822.60
September 18, 202622.7222.622.622.7222.60
September 17, 202622.5222.7222.7222.7222.520
September 16, 202622.5122.5222.5222.5222.510
September 15, 202622.8122.5122.5122.8122.510
September 11, 202629.8529.8529.8529.8529.850
September 10, 202630.2729.8529.8530.2729.850
September 09, 202630.7830.2730.2730.7830.270
September 08, 202630.7930.7930.7930.7930.790
September 04, 202630.730.7930.7930.7930.70
September 03, 202630.530.530.530.530.50
September 02, 202630.2830.530.530.530.280
September 01, 202630.7330.2830.2830.7330.280
August 31, 202630.9730.7330.7330.9730.730
August 28, 202631.6730.9730.9731.6730.970
August 27, 202631.5831.6731.6731.6731.580
August 26, 202631.6231.5831.5831.6231.580
August 25, 202631.4431.6231.6231.6231.440
August 24, 202631.7631.4431.4431.7631.440
August 21, 202631.4831.7631.7631.7631.480
August 20, 202632.1231.4831.4832.1231.480
August 19, 202631.8732.1232.1232.1231.870
August 18, 202632.3831.8731.8732.3831.870
August 17, 202632.3832.4132.4132.4132.380
August 14, 202631.7632.3832.3832.3831.760
August 13, 202632.0832.1532.1532.1532.080
August 12, 202631.7632.0832.0832.0831.760
August 11, 202631.7631.7531.7531.7631.750
August 10, 202631.8331.7631.7631.8331.760
August 07, 202631.4531.8331.8331.8331.450
August 06, 202631.4831.4531.4531.4831.450
August 05, 202631.4931.4831.4831.4931.480
August 04, 202631.4931.4931.4931.4931.490
August 03, 202630.6330.6330.6330.6330.630
July 31, 202630.1130.1130.1130.1130.110
July 30, 202630.3530.3530.3530.3530.350
July 29, 202629.629.629.629.629.60
July 28, 202630.1930.1930.1930.1930.190
July 27, 202630.3330.3330.3330.3330.330
July 23, 202630.430.430.430.430.40
July 22, 202630.5230.5230.5230.5230.520
July 21, 202630.9630.9630.9630.9630.960
July 20, 202630.2630.2630.2630.2630.260
July 17, 202630.5630.5630.5630.5630.560
July 16, 202630.5330.5330.5330.5330.530
July 15, 202631.0631.0631.0631.0631.060
July 14, 202630.9230.9230.9230.9230.920
July 13, 202630.6630.6630.6630.6630.660
July 10, 202631.1431.1431.1431.1431.140
July 09, 202631.531.531.531.531.50
July 08, 202630.9130.9130.9130.9130.910
July 07, 202631.231.231.231.231.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved