Fidelity Small Cap Growth Fund (FCCGX) NASDAQ
29.80
+0.24(+0.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.80
+0.24(+0.81%)
Currency In USD
If you invested $1000 in Fidelity Small Cap Growth Fund (FCCGX) 10 years ago, it would be worth $3,539.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.99, while $1000 invested 1 year ago would be worth $1,384.12. This corresponds to total returns of 253.92%, 40.7%, 38.41%, respectively, with annualized returns of 13.46%, 7.06%, 38.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| June 01, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| May 22, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| May 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| May 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| May 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| May 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| May 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| May 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 12, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| May 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| May 08, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 07, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| May 06, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| May 05, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| May 04, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| May 01, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| April 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| April 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| April 28, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| April 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| April 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| April 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| April 22, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| April 21, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| April 20, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| April 17, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| April 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| April 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| April 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| April 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| April 09, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| April 08, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| April 07, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| April 06, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 02, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| March 31, 2026 | 23.79 | 23.79 | 24.97 | 23.79 | 23.79 | 0 |
| March 30, 2026 | 24.4 | 24.4 | 23.79 | 24.4 | 24.4 | 0 |
| March 27, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| March 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| March 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| March 23, 2026 | 24.52 | 24.52 | 25.11 | 24.52 | 24.52 | 0 |
| March 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| March 19, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| March 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| March 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| March 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| March 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| March 11, 2026 | 25.78 | 25.78 | 25.74 | 25.78 | 25.78 | 0 |
| March 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| March 09, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |