25.27
+0.08(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 18, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 10, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 09, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 04, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 02, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| August 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 25, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 20, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 18, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 08, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 07, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 05, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 04, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 01, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 09, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |