Fidelity Canadian Low Volatility Index ETF - FCCL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2024	31.82	31.82	31.82	31.82	31.82	100
April 24, 2024	31.58	31.58	31.58	31.58	31.58	0
April 23, 2024	31.58	31.58	31.58	31.58	31.58	0
April 22, 2024	31.58	31.58	31.58	31.58	31.58	0
April 19, 2024	31.58	31.58	31.58	31.58	31.58	0
March 27, 2024	32.43	32.56	32.56	32.56	32.43	1,200
March 26, 2024	32.38	32.38	32.38	32.38	32.38	0
March 25, 2024	32.38	32.38	32.38	32.38	32.36	600
March 22, 2024	32.81	32.81	32.65	32.81	32.81	200
March 21, 2024	32.81	32.81	32.65	32.81	32.81	100
March 20, 2024	32.65	32.65	32.49	32.65	32.65	100
March 19, 2024	32.58	32.58	32.42	32.58	32.58	0
March 18, 2024	32.58	32.58	32.42	32.58	32.58	100
March 15, 2024	32.42	32.42	32.26	32.42	32.42	0
March 14, 2024	32.42	32.42	32.26	32.42	32.42	115
March 13, 2024	32.79	32.72	32.56	32.79	32.71	900
March 12, 2024	32.53	32.53	32.37	32.53	32.53	0
March 11, 2024	32.53	32.53	32.37	32.53	32.53	0
March 08, 2024	32.53	32.53	32.37	32.53	32.53	0
March 07, 2024	32.48	32.53	32.37	32.53	32.45	505
March 06, 2024	32.32	32.32	32.16	32.32	32.32	0
March 05, 2024	32.32	32.32	32.16	32.32	32.32	0
March 04, 2024	32.32	32.32	32.16	32.32	32.32	0
March 01, 2024	32.32	32.32	32.16	32.32	32.32	200
February 29, 2024	32.04	32.04	31.88	32.04	32.04	0
February 28, 2024	32.04	32.04	31.88	32.04	32.04	0
February 27, 2024	32.04	32.04	31.88	32.04	32.04	250
February 26, 2024	32.18	32.13	31.97	32.18	32.13	380
February 23, 2024	32.15	32.15	31.99	32.15	32.15	100
February 22, 2024	32.12	32.18	32.02	32.18	32.12	258
February 21, 2024	31.92	31.92	31.77	31.92	31.92	525
February 20, 2024	31.93	31.93	31.78	31.93	31.93	0
February 16, 2024	31.91	31.93	31.78	31.93	31.91	300
February 15, 2024	31.6	31.6	31.45	31.6	31.6	300
February 14, 2024	30.91	30.91	30.76	30.91	30.91	0
February 13, 2024	30.93	30.91	30.76	30.93	30.91	200
February 12, 2024	31.36	31.36	31.21	31.36	31.36	0
February 09, 2024	31.36	31.36	31.21	31.36	31.36	0
February 08, 2024	31.36	31.36	31.21	31.36	31.36	0
February 07, 2024	31.29	31.36	31.21	31.36	31.29	300
February 06, 2024	31.27	31.27	31.12	31.27	31.27	100
February 05, 2024	31.24	31.24	31.09	31.24	31.24	100
February 02, 2024	31.63	31.63	31.48	31.63	31.63	0
February 01, 2024	31.58	31.63	31.48	31.63	31.48	1,000
January 31, 2024	31.52	31.52	31.37	31.52	31.52	0
January 30, 2024	31.47	31.52	31.37	31.52	31.47	400
January 29, 2024	31.26	31.26	31.11	31.26	31.26	0
January 26, 2024	31.26	31.26	31.11	31.26	31.26	0
January 25, 2024	31.26	31.26	31.11	31.26	31.26	0
January 24, 2024	31.26	31.26	31.11	31.26	31.26	0
January 23, 2024	31.26	31.26	31.11	31.26	31.26	0
January 22, 2024	31.26	31.26	31.11	31.26	31.26	0
January 19, 2024	31.27	31.26	31.11	31.27	31.26	200
January 18, 2024	31.05	31.05	30.9	31.05	31.05	257
January 17, 2024	31.34	31.34	31.19	31.34	31.34	0
January 16, 2024	31.34	31.34	31.19	31.34	31.34	0
January 15, 2024	31.14	31.34	31.19	31.34	31.14	500
January 12, 2024	31.11	31.11	30.96	31.11	31.11	0
January 11, 2024	31.11	31.11	30.96	31.11	31.11	0
January 10, 2024	31.11	31.11	30.96	31.11	31.11	0

Fidelity Canadian Low Volatility Index ETF (FCCL.TO) TSX