Fidelity Canadian Momentum Index ETF (FCCM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCCM.TO Historical Return
If you invested $1000 in Fidelity Canadian Momentum Index ETF (FCCM.TO) since IPO date, it would be worth $1,419.8 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,226.19. This corresponds to total returns of 41.98%, 22.62%, respectively, with annualized returns of 5.8%, 4.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FCCM.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2024 | 11.32 | 11.33 | 11.33 | 11.33 | 11.32 | 7,100 |
| March 26, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 201 |
| March 25, 2024 | 11.33 | 11.31 | 11.31 | 11.34 | 11.31 | 1,622 |
| March 22, 2024 | 11.36 | 11.32 | 11.32 | 11.36 | 11.3 | 6,844 |
| March 21, 2024 | 11.4 | 11.37 | 11.37 | 11.42 | 11.37 | 2,635 |
| March 20, 2024 | 11.3 | 11.34 | 11.34 | 11.34 | 11.29 | 3,500 |
| March 19, 2024 | 11.26 | 11.29 | 11.29 | 11.3 | 11.26 | 2,300 |
| March 18, 2024 | 11.25 | 11.27 | 11.27 | 11.27 | 11.25 | 1,000 |
| March 15, 2024 | 11.26 | 11.25 | 11.25 | 11.27 | 11.25 | 600 |
| March 14, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2,078 |
| March 12, 2024 | 11.2 | 11.21 | 11.21 | 11.21 | 11.2 | 2,801 |
| March 11, 2024 | 11.15 | 11.16 | 11.16 | 11.16 | 11.12 | 10,000 |
| March 08, 2024 | 11.26 | 11.18 | 11.18 | 11.26 | 11.18 | 8,900 |
| March 07, 2024 | 11.18 | 11.2 | 11.2 | 11.2 | 11.17 | 700 |
| March 05, 2024 | 11.06 | 11.04 | 11.04 | 11.07 | 11.04 | 508 |
| February 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 350 |
| February 27, 2024 | 10.96 | 10.97 | 10.97 | 10.97 | 10.96 | 500 |
| February 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
| February 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 300 |
| February 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 303 |
| February 21, 2024 | 10.81 | 10.78 | 10.78 | 10.81 | 10.78 | 600 |
| February 20, 2024 | 10.86 | 10.83 | 10.83 | 10.86 | 10.83 | 5,200 |
| February 16, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 300 |
| February 14, 2024 | 10.63 | 10.7 | 10.7 | 10.7 | 10.63 | 600 |
| February 13, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 12, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 09, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 08, 2024 | 10.74 | 10.7 | 10.7 | 10.74 | 10.69 | 600 |
| February 07, 2024 | 10.68 | 10.69 | 10.69 | 10.71 | 10.68 | 400 |
| February 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 100 |
| February 05, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 200 |
| February 02, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| February 01, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| January 31, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| January 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 100 |
| January 29, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| January 26, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 900 |
| January 25, 2024 | 10.64 | 10.67 | 10.67 | 10.67 | 10.64 | 200 |
| January 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 19, 2024 | 10.6 | 10.58 | 10.58 | 10.6 | 10.58 | 300 |
| January 18, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.46 | 400 |
| January 17, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| January 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 100 |
| January 15, 2024 | 10.51 | 10.59 | 10.59 | 10.59 | 10.51 | 1,700 |
| January 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1,100 |
| January 10, 2024 | 10.55 | 10.54 | 10.54 | 10.55 | 10.54 | 400 |
| January 09, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| January 08, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 200 |
| January 05, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| January 04, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| January 03, 2024 | 10.29 | 10.35 | 10.35 | 10.35 | 10.29 | 400 |
| January 02, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 200 |
| December 29, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 100 |
| December 28, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| December 27, 2023 | 10.44 | 10.43 | 10.43 | 10.44 | 10.43 | 300 |
| December 22, 2023 | 10.38 | 10.35 | 10.35 | 10.38 | 10.35 | 1,830 |
AD
