Fidelity Canadian Momentum Index ETF - FCCM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2024	11.32	11.33	11.33	11.33	11.32	7,100
March 26, 2024	11.34	11.34	11.34	11.34	11.34	201
March 25, 2024	11.33	11.31	11.31	11.34	11.31	1,622
March 22, 2024	11.36	11.32	11.32	11.36	11.3	6,844
March 21, 2024	11.4	11.37	11.37	11.42	11.37	2,635
March 20, 2024	11.3	11.34	11.34	11.34	11.29	3,500
March 19, 2024	11.26	11.29	11.29	11.3	11.26	2,300
March 18, 2024	11.25	11.27	11.27	11.27	11.25	1,000
March 15, 2024	11.26	11.25	11.25	11.27	11.25	600
March 14, 2024	11.23	11.23	11.23	11.23	11.23	2,078
March 12, 2024	11.2	11.21	11.21	11.21	11.2	2,801
March 11, 2024	11.15	11.16	11.16	11.16	11.12	10,000
March 08, 2024	11.26	11.18	11.18	11.26	11.18	8,900
March 07, 2024	11.18	11.2	11.2	11.2	11.17	700
March 05, 2024	11.06	11.04	11.04	11.07	11.04	508
February 28, 2024	10.94	10.94	10.94	10.94	10.94	350
February 27, 2024	10.96	10.97	10.97	10.97	10.96	500
February 26, 2024	10.96	10.96	10.96	10.96	10.96	100
February 23, 2024	10.98	10.98	10.98	10.98	10.98	300
February 22, 2024	10.91	10.91	10.91	10.91	10.91	303
February 21, 2024	10.81	10.78	10.78	10.81	10.78	600
February 20, 2024	10.86	10.83	10.83	10.86	10.83	5,200
February 16, 2024	10.87	10.87	10.87	10.87	10.87	0
February 15, 2024	10.87	10.87	10.87	10.87	10.87	300
February 14, 2024	10.63	10.7	10.7	10.7	10.63	600
February 13, 2024	10.7	10.7	10.7	10.7	10.7	0
February 12, 2024	10.7	10.7	10.7	10.7	10.7	0
February 09, 2024	10.7	10.7	10.7	10.7	10.7	0
February 08, 2024	10.74	10.7	10.7	10.74	10.69	600
February 07, 2024	10.68	10.69	10.69	10.71	10.68	400
February 06, 2024	10.68	10.68	10.68	10.68	10.68	100
February 05, 2024	10.66	10.66	10.66	10.66	10.66	200
February 02, 2024	10.74	10.74	10.74	10.74	10.74	0
February 01, 2024	10.74	10.74	10.74	10.74	10.74	0
January 31, 2024	10.74	10.74	10.74	10.74	10.74	0
January 30, 2024	10.74	10.74	10.74	10.74	10.74	100
January 29, 2024	10.7	10.7	10.7	10.7	10.7	0
January 26, 2024	10.7	10.7	10.7	10.7	10.7	900
January 25, 2024	10.64	10.67	10.67	10.67	10.64	200
January 24, 2024	10.58	10.58	10.58	10.58	10.58	0
January 23, 2024	10.58	10.58	10.58	10.58	10.58	0
January 22, 2024	10.58	10.58	10.58	10.58	10.58	0
January 19, 2024	10.6	10.58	10.58	10.6	10.58	300
January 18, 2024	10.48	10.48	10.48	10.48	10.46	400
January 17, 2024	10.53	10.53	10.53	10.53	10.53	0
January 16, 2024	10.53	10.53	10.53	10.53	10.53	100
January 15, 2024	10.51	10.59	10.59	10.59	10.51	1,700
January 12, 2024	10.51	10.51	10.51	10.51	10.51	0
January 11, 2024	10.51	10.51	10.51	10.51	10.51	1,100
January 10, 2024	10.55	10.54	10.54	10.55	10.54	400
January 09, 2024	10.52	10.52	10.52	10.52	10.52	0
January 08, 2024	10.52	10.52	10.52	10.52	10.52	200
January 05, 2024	10.35	10.35	10.35	10.35	10.35	0
January 04, 2024	10.35	10.35	10.35	10.35	10.35	0
January 03, 2024	10.29	10.35	10.35	10.35	10.29	400
January 02, 2024	10.37	10.37	10.37	10.37	10.37	200
December 29, 2023	10.43	10.43	10.43	10.43	10.43	100
December 28, 2023	10.43	10.43	10.43	10.43	10.43	0
December 27, 2023	10.44	10.43	10.43	10.44	10.43	300
December 22, 2023	10.38	10.35	10.35	10.38	10.35	1,830

Fidelity Canadian Momentum Index ETF (FCCM.TO) TSX