27.67
+0.04(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 27.61 | 27.67 | 27.67 | 28.16 | 27.61 | 20,372 |
| September 05, 2025 | 28.03 | 27.63 | 27.63 | 28.03 | 27.6 | 21,224 |
| September 04, 2025 | 27.33 | 27.74 | 27.74 | 27.85 | 27.33 | 21,101 |
| September 03, 2025 | 27.12 | 27.18 | 27.18 | 27.4 | 27.09 | 20,600 |
| September 02, 2025 | 27.12 | 27.15 | 27.15 | 27.43 | 27.09 | 21,700 |
| August 29, 2025 | 27.47 | 27.27 | 27.27 | 27.47 | 27.1 | 13,400 |
| August 28, 2025 | 27.4 | 27.21 | 27.21 | 27.4 | 27.08 | 17,000 |
| August 27, 2025 | 27.38 | 27.29 | 27.29 | 27.39 | 27.2 | 23,202 |
| August 26, 2025 | 27 | 27.11 | 27.11 | 27.29 | 26.87 | 40,312 |
| August 25, 2025 | 26.75 | 26.82 | 26.82 | 27.08 | 26.75 | 15,400 |
| August 22, 2025 | 26.48 | 26.84 | 26.84 | 26.99 | 26.4 | 33,523 |
| August 21, 2025 | 26.15 | 26.06 | 26.06 | 26.32 | 25.91 | 17,724 |
| August 20, 2025 | 26.36 | 26.15 | 26.15 | 26.36 | 26.08 | 17,205 |
| August 19, 2025 | 25.9 | 26.26 | 26.26 | 26.28 | 25.9 | 23,300 |
| August 18, 2025 | 25.76 | 25.8 | 25.8 | 25.99 | 25.66 | 16,393 |
| August 15, 2025 | 26.23 | 25.76 | 25.76 | 26.23 | 25.7 | 16,737 |
| August 14, 2025 | 26 | 26.14 | 26.14 | 26.27 | 25.82 | 18,814 |
| August 13, 2025 | 26 | 26.19 | 26.19 | 26.31 | 26 | 23,000 |
| August 12, 2025 | 25.34 | 25.88 | 25.88 | 25.98 | 25.2 | 36,700 |
| August 11, 2025 | 24.95 | 25.17 | 25.17 | 25.19 | 24.57 | 25,900 |
| August 08, 2025 | 24.84 | 24.95 | 24.95 | 25.06 | 24.68 | 14,424 |
| August 07, 2025 | 25 | 24.61 | 24.61 | 25 | 24.47 | 19,900 |
| August 06, 2025 | 24.8 | 24.72 | 24.72 | 24.89 | 24.52 | 13,300 |
| August 05, 2025 | 24.92 | 24.69 | 24.69 | 24.94 | 24.39 | 21,504 |
| August 04, 2025 | 24.52 | 24.82 | 24.66 | 24.94 | 24.38 | 39,000 |
| August 01, 2025 | 24.57 | 24.52 | 24.52 | 24.75 | 24.12 | 44,100 |
| July 31, 2025 | 24.9 | 24.78 | 24.78 | 25.05 | 24.62 | 32,000 |
| July 30, 2025 | 25.15 | 24.95 | 24.95 | 25.55 | 24.8 | 46,600 |
| July 29, 2025 | 25.55 | 25.14 | 25.14 | 25.55 | 25.08 | 21,700 |
| July 28, 2025 | 25.45 | 25.29 | 25.29 | 25.7 | 24.83 | 33,218 |
| July 25, 2025 | 25.29 | 25.22 | 25.22 | 25.29 | 24.85 | 22,731 |
| July 24, 2025 | 25.8 | 25.23 | 25.23 | 25.8 | 25.12 | 48,440 |
| July 23, 2025 | 25.69 | 25.74 | 25.74 | 25.93 | 25.41 | 33,200 |
| July 22, 2025 | 25.55 | 25.4 | 25.4 | 25.7 | 25.25 | 35,047 |
| July 21, 2025 | 25.49 | 25.34 | 25.34 | 25.7 | 25.3 | 33,210 |
| July 18, 2025 | 25.47 | 25.41 | 25.41 | 25.54 | 25.04 | 40,043 |
| July 17, 2025 | 24.8 | 25.21 | 25.21 | 25.26 | 24.8 | 42,634 |
| July 16, 2025 | 24.75 | 24.89 | 24.89 | 24.93 | 24.4 | 45,447 |
| July 15, 2025 | 25.36 | 24.67 | 24.67 | 25.36 | 24.55 | 40,910 |
| July 14, 2025 | 24.5 | 25.13 | 25.13 | 25.17 | 24 | 78,314 |
| July 11, 2025 | 25.37 | 24.84 | 24.84 | 25.37 | 24.82 | 16,500 |
| July 10, 2025 | 25.25 | 25.33 | 25.33 | 25.48 | 25.25 | 13,900 |
| July 09, 2025 | 25.55 | 25.29 | 25.29 | 25.55 | 25.01 | 26,126 |
| July 08, 2025 | 25.59 | 25.35 | 25.35 | 25.7 | 25.31 | 37,407 |
| July 07, 2025 | 25.76 | 25.6 | 25.6 | 25.95 | 25.46 | 23,700 |
| July 03, 2025 | 25.67 | 25.76 | 25.76 | 25.84 | 25.67 | 16,900 |
| July 02, 2025 | 25.21 | 25.42 | 25.42 | 25.46 | 25.15 | 26,147 |
| July 01, 2025 | 24.25 | 24.98 | 24.98 | 25.31 | 24.25 | 31,500 |
| June 30, 2025 | 23.9 | 24.38 | 24.38 | 24.52 | 23.79 | 51,810 |
| June 27, 2025 | 24.02 | 23.68 | 23.68 | 24.22 | 23.62 | 935,900 |
| June 26, 2025 | 23.74 | 23.93 | 23.93 | 24 | 23.6 | 52,200 |
| June 25, 2025 | 23.7 | 23.52 | 23.52 | 23.79 | 23.35 | 38,300 |
| June 24, 2025 | 23.22 | 23.74 | 23.74 | 23.84 | 23.22 | 39,100 |
| June 23, 2025 | 22.56 | 23.13 | 23.13 | 23.16 | 22.56 | 50,000 |
| June 20, 2025 | 23.01 | 22.6 | 22.6 | 23.01 | 22.47 | 33,500 |
| June 18, 2025 | 22.2 | 22.29 | 22.29 | 22.56 | 22.2 | 24,900 |
| June 17, 2025 | 22.56 | 22.21 | 22.21 | 22.6 | 22.2 | 24,504 |
| June 16, 2025 | 22.97 | 22.37 | 22.37 | 23.18 | 22.37 | 22,720 |
| June 13, 2025 | 23.16 | 22.52 | 22.52 | 23.3 | 21.8 | 25,700 |
| June 12, 2025 | 23.18 | 23.23 | 23.23 | 23.55 | 23.05 | 21,200 |