Fidelity Canadian High Quality ETF (FCCQ.TO) TSX

49.98

-0.67(-1.32%)

Updated at March 13 03:38PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	50.65	49.98	49.98	50.75	49.98	2,082
March 12, 2026	50.89	50.65	50.65	51.05	50.61	4,459
March 11, 2026	51.28	51.14	51.14	51.28	50.79	5,297
March 10, 2026	51.66	51.54	51.54	51.92	51.43	3,977
March 09, 2026	50.58	51.5	51.5	51.5	49.94	6,886
March 06, 2026	51.28	51.28	51.28	51.44	51	1,717
March 05, 2026	52.14	51.85	51.85	52.23	51.41	2,300
March 04, 2026	52.52	52.43	52.43	52.52	52.36	2,543
March 03, 2026	52.19	52.18	52.18	52.28	51.26	2,544
March 02, 2026	53.33	53.5	53.5	53.5	53.33	645
February 27, 2026	53.43	53.41	53.41	53.44	53.34	1,700
February 26, 2026	52.89	53.45	53.45	53.48	52.89	2,000
February 25, 2026	52.73	52.79	52.79	53.02	52.6	17,635
February 24, 2026	52.07	52.65	52.65	52.65	52.07	3,300
February 23, 2026	52.25	52.36	52.36	52.36	52.06	700
February 20, 2026	51.81	52.11	0	52.14	51.74	1,600
February 19, 2026	51.5	51.78	0	51.78	51.5	934
February 18, 2026	50.95	51.52	0	51.56	50.95	2,100
February 17, 2026	50.38	50.59	0	50.65	49.99	7,806
February 13, 2026	49.92	50.75	0	50.81	49.92	1,600
February 12, 2026	51.04	49.7	0	51.04	49.7	5,600
February 11, 2026	51.53	50.98	0	51.53	50.77	15,800
February 10, 2026	50.72	50.82	0	50.82	50.67	2,200
February 09, 2026	49.81	50.54	0	50.54	49.81	1,237
February 06, 2026	49.7	49.61	0	49.7	49.42	627
February 05, 2026	49.23	49.09	0	49.54	48.97	2,704
February 04, 2026	49.46	49.78	0	49.78	49.44	3,000
February 03, 2026	49.74	49.57	0	49.74	49.25	800
February 02, 2026	48.69	49.08	0	49.22	48.69	1,900
January 30, 2026	50	48.65	0	50	48.65	2,400
January 29, 2026	51.11	50.83	0	51.11	50.39	1,337
January 28, 2026	50.89	51.14	0	51.14	50.89	2,100
January 27, 2026	51.03	50.93	0	51.03	50.73	12,000
January 26, 2026	51.61	51.09	0	51.61	51.05	8,400
January 23, 2026	51.04	51.02	0	51.11	50.9	4,000
January 22, 2026	50.92	50.98	0	51.06	50.9	1,513
January 21, 2026	50.85	50.83	0	50.93	50.61	4,200
January 20, 2026	51.06	50.63	0	51.06	50.53	3,921
January 19, 2026	50.97	51.23	0	51.23	50.92	25,615
January 16, 2026	50.67	50.9	0	51.02	50.67	2,739
January 15, 2026	50.99	50.84	0	51.03	50.84	1,606
January 14, 2026	50.98	50.87	0	50.98	50.75	3,200
January 13, 2026	50.9	50.96	0	51.05	50.87	2,100
January 12, 2026	50.68	50.87	0	50.9	50.68	3,242
January 09, 2026	50.28	50.34	0	50.44	50.23	5,812
January 08, 2026	49.59	49.93	0	49.93	49.59	800
January 07, 2026	49.22	49.43	0	49.47	49.19	1,821
January 06, 2026	49.41	49.66	0	49.69	49.4	1,109
January 05, 2026	49.39	49.33	0	49.45	49.31	1,200
January 02, 2026	48.91	48.84	0	49.19	48.59	2,310
December 31, 2025	49.11	48.83	0	49.11	48.83	500
December 30, 2025	49.11	49.03	0	49.26	49.03	900
December 29, 2025	48.98	49.14	0	49.33	48.98	1,913
December 24, 2025	49.56	49.5	0	49.63	49.5	1,230
December 23, 2025	49.43	49.53	0	49.54	49.43	900
December 22, 2025	49.42	49.5	0	49.6	49.42	3,743
December 19, 2025	49	49.01	0	49.19	49	1,611
December 18, 2025	48.56	48.56	0	48.77	48.53	1,600
December 17, 2025	48.18	48.23	0	48.23	48.07	623
December 16, 2025	48.39	48.27	0	48.39	48.2	903