Fidelity Canadian High Quality ETF (FCCQ.TO) TSX

Currency In CAD

FCCQ.TO Historical Return

If you invested $1000 in Fidelity Canadian High Quality Index ETF (FCCQ.TO) since IPO date, it would be worth $2,538.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.7, while $1000 invested 1 year ago would be worth $1,174.77. This corresponds to total returns of 153.86%, 81.57%, 17.48%, respectively, with annualized returns of 12.68%, 12.66%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCCQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.52	54.58	54.58	54.61	54.44	2,020
November 10, 2026	54.34	54.25	54.25	54.34	54.25	1,846
November 09, 2026	54.56	54.81	54.81	54.92	54.56	8,089
November 06, 2026	53.45	53.86	53.86	53.95	53.45	1,324
November 05, 2026	54.75	53.58	53.58	54.75	53.51	12,126
November 04, 2026	53.62	54.47	54.47	54.47	53.62	1,521
November 03, 2026	52.71	52.72	52.72	52.84	52.71	6,336
November 02, 2026	53.06	53.35	53.35	53.56	53.06	1,575
October 30, 2026	53.43	52.84	52.84	53.43	52.65	1,871
October 29, 2026	54.02	53.92	53.92	54.08	53.92	755
October 28, 2026	54.17	54.25	54.25	54.32	54.14	2,486
October 27, 2026	54.1	54.18	54.18	54.19	53.82	3,933
October 26, 2026	54	53.92	53.92	54	53.92	401
October 23, 2026	54.01	53.82	53.82	54.01	53.55	3,212
October 22, 2026	54.1	54.11	54.11	54.11	54.1	1,231
October 21, 2026	54.44	54.75	54.75	54.9	54.44	17,617
October 20, 2026	54.11	54.38	54.38	54.52	54.11	838
October 19, 2026	54.18	54.16	54.16	54.21	54.1	591
October 16, 2026	54.58	54.41	54.41	55.08	54.3	11,736
October 15, 2026	53.3	54.54	54.54	54.54	53.26	9,521
October 14, 2026	53.37	53.21	53.21	53.37	53.1	4,517
October 13, 2026	53.7	53.93	53.93	53.93	53.7	5,408
October 09, 2026	52.84	53.58	53.58	53.58	52.78	30,958
October 08, 2026	52.12	52.46	52.46	52.46	52.12	5,771
October 07, 2026	52.47	52.23	52.23	52.47	52.22	4,572
October 06, 2026	53.06	53.06	53.06	53.17	52.94	19,654
October 05, 2026	52.98	52.96	52.96	53.04	52.74	4,942
October 02, 2026	52.76	52.96	52.96	52.96	52.74	1,652
October 01, 2026	52.81	52.48	52.48	52.81	52.36	5,713
September 30, 2026	52.84	52.84	52.84	52.84	52.84	496
September 29, 2026	52.87	53.01	53.01	53.01	52.85	1,729
September 28, 2026	52.63	52.96	52.96	52.98	52.63	3,484
September 25, 2026	53.6	53.68	53.68	53.68	53.59	571
September 24, 2026	53.42	53.44	53.44	53.44	53.28	813
September 23, 2026	53.69	53.48	53.48	53.73	53.48	2,365
September 22, 2026	54.11	54.47	54.47	54.47	54.11	296
September 21, 2026	53.33	53.64	53.64	53.64	53.33	886
September 18, 2026	53.15	53.34	53.34	53.34	53.15	908
September 17, 2026	53.61	53.45	53.45	53.61	53.44	1,729
September 16, 2026	53.54	53.39	53.39	53.54	53.39	540
September 15, 2026	53.52	53.26	53.26	53.52	53.22	1,236
September 11, 2026	53.51	53.3	53.3	53.54	53.3	1,400
September 10, 2026	53.18	53.18	53.18	53.18	53.18	938
September 09, 2026	53.53	53.53	53.53	53.53	53.53	37
September 08, 2026	54.43	53.91	53.91	54.43	53.84	3,052
September 04, 2026	54.69	54.69	54.69	54.69	54.69	778
September 03, 2026	54.37	55	55	55.05	54.37	464
September 02, 2026	53.75	53.75	53.75	53.75	53.75	113
September 01, 2026	53.63	53.56	53.56	53.63	53.54	465
August 31, 2026	54.61	54.28	54.28	54.61	54.22	4,929
August 28, 2026	55.54	54.89	54.89	55.54	54.8	2,637
August 27, 2026	55.3	55.47	55.47	55.47	55.3	634
August 26, 2026	55.55	55.38	55.38	55.79	55.38	1,307
August 25, 2026	55.84	55.79	55.79	55.84	55.79	287
August 24, 2026	55.31	55.31	55.31	55.31	55.31	515
August 21, 2026	55.2	55.2	55.2	55.2	55.2	1,093
August 20, 2026	54.89	54.89	54.89	54.89	54.89	39
August 19, 2026	54.79	54.79	54.79	54.79	54.79	810
August 18, 2026	54.5	54.36	54.36	54.5	54.36	700
August 17, 2026	55.03	55.01	55.01	55.2	54.98	3,223