Fidelity Canadian High Quality ETF (FCCQ.TO) TSX

Currency In CAD

FCCQ.TO Historical Return

If you invested $1000 in Fidelity Canadian High Quality Index ETF (FCCQ.TO) since IPO date, it would be worth $2,567.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,967.91, while $1000 invested 1 year ago would be worth $1,327.24. This corresponds to total returns of 156.74%, 96.79%, 32.72%, respectively, with annualized returns of 13.24%, 14.5%, 32.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCCQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.2	55.2	55.2	55.2	55.2	1,093
August 20, 2026	54.89	54.89	54.89	54.89	54.89	39
August 19, 2026	54.79	54.79	54.79	54.79	54.79	810
August 18, 2026	54.5	54.36	54.36	54.5	54.36	700
August 17, 2026	55.03	55.01	55.01	55.2	54.98	3,223
August 14, 2026	55.25	54.98	54.98	55.25	54.98	5,481
August 13, 2026	54.92	55.12	55.12	55.13	54.91	10,444
August 12, 2026	54.91	54.95	54.95	54.95	54.91	368
August 11, 2026	54.79	54.7	54.7	54.8	54.7	9,138
August 10, 2026	54.86	54.86	54.86	54.86	54.86	174
August 07, 2026	54.58	54.65	54.65	54.65	54.42	1,217
August 06, 2026	54.09	54.09	54.09	54.09	54.09	20
August 05, 2026	54.28	54.27	54.27	54.28	54.27	216
August 04, 2026	52.98	53.22	53.22	53.24	52.98	1,399
July 31, 2026	52.59	52.42	52.42	52.59	52.42	345
July 30, 2026	52.61	52.68	52.68	52.68	52.57	364
July 29, 2026	52.3	52.25	52.25	52.3	52.25	14,213
July 28, 2026	52.29	52.83	52.83	52.83	52.29	251
July 27, 2026	52.11	52.39	52.39	52.39	52.11	320
July 24, 2026	51.44	51.58	51.58	51.76	51.44	1,880
July 23, 2026	51.48	51.48	51.48	51.48	51.48	156
July 22, 2026	52.2	51.88	51.88	52.2	51.88	648
July 20, 2026	51.54	51.33	51.33	51.54	51.33	1,151
July 17, 2026	51.58	51.55	51.55	51.61	51.55	277
July 16, 2026	51.6	51.6	51.6	51.6	51.6	171
July 15, 2026	51.79	51.79	51.79	51.79	51.79	6,401
July 14, 2026	51.97	51.77	51.77	51.97	51.77	524
July 10, 2026	51.99	51.88	51.88	51.99	51.88	2,102
July 09, 2026	51.89	51.82	51.82	51.89	51.8	474
July 08, 2026	51.29	51.36	51.36	51.36	51.29	1,688
July 07, 2026	51.97	51.97	51.97	51.97	51.97	130
July 06, 2026	52.19	52.19	52.19	52.19	52.19	647
July 03, 2026	52.23	52.27	52.27	52.29	52.2	2,352
July 02, 2026	51.55	51.66	51.66	51.66	51.55	475
June 30, 2026	51.25	51.25	51.25	51.25	51.25	107
June 29, 2026	51.27	51.27	51.27	51.27	51.27	412
June 26, 2026	51.77	51.51	51.51	51.77	51.44	1,401
June 25, 2026	51.82	51.55	51.55	51.84	51.55	801
June 24, 2026	50.96	51.43	51.43	51.51	50.96	1,071
June 23, 2026	50.89	51.43	51.43	51.52	50.89	3,245
June 22, 2026	51.58	51.58	51.58	51.58	51.58	249
June 19, 2026	51.52	51.43	51.43	51.63	51.43	4,240
June 18, 2026	51.99	51.74	51.74	51.99	51.74	531
June 16, 2026	52.55	52.55	52.55	52.55	52.55	211
June 15, 2026	52.66	52.49	52.49	52.69	52.49	2,922
June 12, 2026	51.74	51.72	51.72	52.02	51.72	2,869
June 11, 2026	50.85	50.95	50.95	50.95	50.85	1,201
June 10, 2026	50.53	50.53	50.53	50.53	50.53	360
June 09, 2026	50.86	50.86	50.86	50.86	50.86	1,733
June 08, 2026	51.46	51.23	51.23	51.47	51.18	647
June 05, 2026	52.42	51.14	51.14	52.42	51.14	3,548
June 04, 2026	52.37	52.37	52.37	52.37	52.37	61
June 03, 2026	51.96	51.82	51.82	51.97	51.82	648
June 02, 2026	51.89	52.22	52.22	52.22	51.85	4,581
June 01, 2026	51.76	51.9	51.9	52.02	51.75	9,488
May 29, 2026	51.79	51.79	51.79	51.79	51.79	418
May 28, 2026	50.91	51.28	51.28	51.28	50.91	290
May 27, 2026	51.29	51.11	51.11	51.39	51.1	6,558
May 26, 2026	51.74	51.68	51.68	51.8	51.58	3,308
May 25, 2026	51.7	52.1	52.1	52.1	51.7	4,129