Fidelity Canadian High Quality ETF (FCCQ.TO) TSX

51.73

+0.19(+0.37%)

Updated at May 14 03:59PM

Currency In CAD

FCCQ.TO Historical Return

If you invested $1000 in Fidelity Canadian High Quality Index ETF (FCCQ.TO) since IPO date, it would be worth $2,406.05 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,910.97, while $1000 invested 1 year ago would be worth $1,348.89. This corresponds to total returns of 140.6%, 91.1%, 34.89%, respectively, with annualized returns of 12.76%, 13.84%, 34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCCQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	51.69	51.69	51.69	51.69	51.69	49
May 13, 2026	51.81	51.54	51.54	51.81	51.43	420
May 12, 2026	51.47	51.91	51.91	51.92	51.47	707
May 11, 2026	52.03	51.78	51.78	52.03	51.75	1,782
May 08, 2026	51.89	51.94	51.94	51.94	51.84	406
May 07, 2026	51.74	51.3	51.3	51.74	51.27	1,493
May 06, 2026	51.26	51.43	51.43	51.43	51.26	2,065
May 05, 2026	50.77	50.62	50.62	50.77	50.6	576
May 04, 2026	51.19	50.95	50.95	51.19	50.95	989
May 01, 2026	51.36	51.33	51.33	51.39	51.29	14,174
April 30, 2026	51.22	51.27	51.27	51.27	50.76	1,472
April 29, 2026	50.91	50.52	50.52	50.91	50.52	1,179
April 28, 2026	51.04	51.02	51.02	51.04	51	938
April 27, 2026	51.65	51.68	51.68	51.68	51.59	2,754
April 24, 2026	51.9	51.9	51.9	51.9	51.9	280
April 23, 2026	51.9	51.54	51.54	52.04	51.54	943
April 22, 2026	52.42	52.2	52.2	52.42	52.12	1,250
April 21, 2026	52.44	52.07	52.07	52.44	52.07	1,324
April 20, 2026	52.99	53.2	53.2	53.2	52.99	1,493
April 17, 2026	52.95	53.17	53.17	53.25	52.94	2,621
April 16, 2026	52.85	52.5	52.5	52.85	52.48	4,194
April 15, 2026	52.73	52.73	52.73	52.73	52.73	582
April 14, 2026	52.6	52.59	52.59	52.61	52.59	3,900
April 13, 2026	52.27	52.31	52.31	52.33	52.27	908
April 10, 2026	51.88	51.9	51.9	51.92	51.83	2,642
April 09, 2026	51.57	51.55	51.55	51.74	51.54	1,013
April 08, 2026	52.18	51.67	51.67	52.32	51.67	776
April 07, 2026	50.51	50.8	50.8	50.8	50.51	2,808
April 06, 2026	51.04	50.91	50.91	51.04	50.87	1,769
April 02, 2026	50.85	50.79	50.79	50.85	50.78	530
April 01, 2026	50.58	50.46	50.46	50.73	50.45	1,626
March 31, 2026	49.4	49.94	49.94	49.94	49.3	15,734
March 30, 2026	48.75	48.75	48.75	48.75	48.75	1,389
March 27, 2026	48.22	48.05	48.05	48.3	48.05	1,874
March 26, 2026	48.36	48.36	48.13	48.36	48.36	406
March 25, 2026	49.25	49.1	48.87	49.25	49.1	474
March 24, 2026	47.97	48.58	48.35	48.58	47.97	210
March 23, 2026	47.59	48.62	48.39	48.83	47.59	1,839
March 20, 2026	47.66	47.46	47.24	47.92	47.22	5,083
March 19, 2026	47.99	48.34	48.11	48.34	47.93	2,002
March 18, 2026	49.79	49.29	49.1	49.79	49.27	2,529
March 17, 2026	50.99	50.6	50.36	50.99	50.6	689
March 16, 2026	49.92	50.55	50.31	50.63	49.92	1,021
March 13, 2026	50.65	49.98	49.74	50.75	49.98	2,082
March 12, 2026	50.89	50.65	50.41	51.05	50.61	4,459
March 11, 2026	51.28	51.14	50.9	51.28	50.79	5,297
March 10, 2026	51.66	51.54	51.3	51.92	51.43	3,977
March 09, 2026	50.58	51.5	51.26	51.5	49.94	6,886
March 06, 2026	51.28	51.28	51.04	51.44	51	1,717
March 05, 2026	52.14	51.85	51.61	52.23	51.41	2,300
March 04, 2026	52.52	52.43	52.18	52.52	52.36	2,543
March 03, 2026	52.19	52.18	51.93	52.28	51.26	2,544
March 02, 2026	53.33	53.5	53.25	53.5	53.33	645
February 27, 2026	53.43	53.41	53.16	53.44	53.34	1,700
February 26, 2026	52.89	53.45	53.2	53.48	52.89	2,000
February 25, 2026	52.73	52.79	52.54	53.02	52.6	17,635
February 24, 2026	52.07	52.65	52.4	52.65	52.07	3,300
February 23, 2026	52.25	52.36	52.11	52.36	52.06	700
February 20, 2026	51.81	52.11	51.86	52.14	51.74	1,600
February 19, 2026	51.5	51.78	51.53	51.78	51.5	934