Fidelity Canadian Value ETF (FCCV.TO) TSX

Currency In CAD

AD

FCCV.TO Historical Return

If you invested $1000 in Fidelity Canadian Value Index ETF (FCCV.TO) since IPO date, it would be worth $3,287.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.11, while $1000 invested 1 year ago would be worth $1,246.11. This corresponds to total returns of 228.71%, 113.21%, 24.61%, respectively, with annualized returns of 20.78%, 16.35%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCCV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.223.2423.2423.2523.128,404
October 01, 202623.1423.0623.0623.1422.9466,787
September 30, 202623.3723.2123.2123.3723.2130,686
September 29, 202623.3123.2923.2923.3523.2133,936
September 28, 202623.3223.3423.3423.4723.328,178
September 25, 202623.5723.6923.6923.7123.517,114
September 24, 202623.6323.5823.5823.6323.4814,873
September 23, 202623.8323.6523.6523.8623.6514,030
September 22, 202623.8323.9923.9924.0323.8318,987
September 21, 202623.9123.8423.8423.9123.7611,434
September 18, 202624.0223.9223.9224.0223.8416,889
September 17, 202623.98242424.0223.959,510
September 16, 202623.9723.7623.762423.6529,898
September 15, 202623.8223.9223.9223.9223.7816,342
September 11, 202623.9523.8923.8924.0123.8420,299
September 10, 202623.8123.7923.7923.8723.7810,886
September 09, 202624.1924.0324.0324.1924.0211,126
September 08, 202624.324.0824.0824.324.0820,023
September 04, 202624.2624.3424.3424.4324.2616,830
September 03, 202624.324.4724.4724.4824.37,275
September 02, 202623.9924.1424.1424.1423.999,968
September 01, 202623.9323.8823.8823.9523.8334,134
August 31, 20262424.0124.0124.0223.946,144
August 28, 202624.3624.124.124.3624.066,199
August 27, 202624.324.3324.3324.3624.321,964
August 26, 202624.3524.3724.3724.4924.3510,492
August 25, 202624.2424.4824.4824.5124.2419,789
August 24, 202624.4424.4124.4124.4424.311,767
August 21, 202624.4224.3924.3924.4224.388,695
August 20, 202624.1124.2324.2324.2424.1120,070
August 19, 202624.424.2624.2624.4124.2210,598
August 18, 202624.3324.1924.1924.3324.15164,691
August 17, 202624.4124.424.424.4924.3418,281
August 14, 202624.3924.3924.3924.4124.3314,812
August 13, 202624.324.3824.3824.424.315,442
August 12, 202624.2924.3624.3624.3624.1520,043
August 11, 202624.2524.1724.1724.2524.1412,645
August 10, 202624.1524.2324.2324.2924.1535,532
August 07, 202624.1324.1824.1824.1824.049,249
August 06, 202623.9824242423.8927,136
August 05, 202624.1524.0724.0724.2224.0628,470
August 04, 202623.923.9623.9623.9923.8612,352
July 31, 202623.6323.6123.6123.6623.616,729
July 30, 202623.5223.6823.6823.6823.5213,787
July 29, 202623.5523.3223.3223.5823.329,898
July 28, 202623.3223.6323.6323.6323.3211,629
July 27, 202623.2523.3823.3823.423.2218,113
July 23, 202623.1523.1223.1223.223.0512,445
July 22, 202623.4323.2823.2823.4623.2720,359
July 21, 202623.0523.2223.2223.2223.0216,663
July 20, 202623.1422.9522.9523.1522.9526,119
July 17, 20262323.1623.1623.212313,741
July 16, 202623.223.2123.2123.2123.1511,489
July 15, 202623.2823.3323.3323.3423.1817,207
July 14, 202623.2823.2123.2123.3823.2111,762
July 13, 202623.2123.223.223.3123.178,246
July 10, 202623.223.2923.2923.2923.1816,075
July 09, 202623.1223.1823.1823.2323.1212,325
July 08, 202623.1122.9822.9823.1122.8124,626
July 07, 202623.2223.2423.2423.323.1215,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved