Fidelity Canadian Value ETF (FCCV.TO) TSX

Currency In CAD

AD

FCCV.TO Historical Return

If you invested $1000 in Fidelity Canadian Value Index ETF (FCCV.TO) since IPO date, it would be worth $3,370.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,014.37, while $1000 invested 1 year ago would be worth $1,231.52. This corresponds to total returns of 237.06%, 101.44%, 23.15%, respectively, with annualized returns of 20.86%, 15.03%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCCV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.923.9423.9423.9723.888,188
November 10, 202623.8123.7923.7923.8623.7310,619
November 09, 202623.9124.0524.0524.1323.9115,678
November 06, 202623.5123.6823.6823.7223.455,703
November 05, 202623.9923.5523.5524.0523.5330,790
November 04, 202623.6323.8523.8523.8523.637,105
November 03, 202623.5223.3623.3623.5223.365,151
November 02, 202623.6423.5523.5523.6623.526,247
October 30, 202623.523.4623.4623.523.3315,941
October 29, 202623.7723.8123.8123.8123.6915,813
October 28, 202623.6223.7523.7523.7523.626,984
October 27, 202623.5623.6123.6123.6123.4817,252
October 26, 202623.4523.523.523.5623.4520,662
October 23, 202623.2923.4223.4223.4823.2943,915
October 22, 202623.6223.4923.4923.6223.3825,059
October 21, 202623.7823.823.823.8423.7555,962
October 20, 202623.6923.723.723.7423.658,286
October 19, 202623.6623.623.623.6623.522,903
October 16, 202623.6423.7623.7623.8323.6413,232
October 15, 202623.2323.5823.5823.5823.2218,843
October 14, 202623.3523.2123.2123.3523.118,424
October 13, 202623.3123.4423.4423.523.3110,528
October 09, 202623.1823.2523.2523.2723.1815,646
October 08, 202622.9123.0423.0423.0922.9113,660
October 07, 202623.1322.8922.8923.1322.8812,261
October 06, 202623.2623.2723.2723.3523.1736,501
October 05, 202623.2423.223.223.2623.121,623
October 02, 202623.223.2423.2423.2523.128,404
October 01, 202623.1423.0623.0623.1422.9466,787
September 30, 202623.3723.2123.2123.3723.2130,686
September 29, 202623.3123.2923.2923.3523.2133,936
September 28, 202623.3223.3423.3423.4723.328,178
September 25, 202623.5723.6923.6923.7123.517,114
September 24, 202623.6323.5823.5823.6323.4814,873
September 23, 202623.8323.6523.6523.8623.6514,030
September 22, 202623.8323.9923.9924.0323.8318,987
September 21, 202623.9123.8423.8423.9123.7611,434
September 18, 202624.0223.9223.9224.0223.8416,889
September 17, 202623.98242424.0223.959,510
September 16, 202623.9723.7623.762423.6529,898
September 15, 202623.8223.9223.9223.9223.7816,342
September 11, 202623.9523.8923.8924.0123.8420,299
September 10, 202623.8123.7923.7923.8723.7810,886
September 09, 202624.1924.0324.0324.1924.0211,126
September 08, 202624.324.0824.0824.324.0820,023
September 04, 202624.2624.3424.3424.4324.2616,830
September 03, 202624.324.4724.4724.4824.37,275
September 02, 202623.9924.1424.1424.1423.999,968
September 01, 202623.9323.8823.8823.9523.8334,134
August 31, 20262424.0124.0124.0223.946,144
August 28, 202624.3624.124.124.3624.066,199
August 27, 202624.324.3324.3324.3624.321,964
August 26, 202624.3524.3724.3724.4924.3510,492
August 25, 202624.2424.4824.4824.5124.2419,789
August 24, 202624.4424.4124.4124.4424.311,767
August 21, 202624.4224.3924.3924.4224.388,695
August 20, 202624.1124.2324.2324.2424.1120,070
August 19, 202624.424.2624.2624.4124.2210,598
August 18, 202624.3324.1924.1924.3324.15164,691
August 17, 202624.4124.424.424.4924.3418,281
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved