Fidelity Canadian Value Index ETF - FCCV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.07	22.17	22.17	22.17	21.97	31,009
February 19, 2026	21.99	21.98	21.98	21.99	21.87	9,405
February 18, 2026	21.86	21.9	21.9	21.91	21.82	21,514
February 17, 2026	21.58	21.58	21.58	21.62	21.41	19,829
February 13, 2026	21.38	21.71	21.71	21.71	21.37	395,127
February 12, 2026	21.76	21.21	21.21	21.76	21.21	189,300
February 11, 2026	21.84	21.77	21.77	21.84	21.64	79,000
February 10, 2026	21.56	21.68	21.68	21.7	21.56	12,149
February 09, 2026	21.2	21.51	21.51	21.51	21.2	15,444
February 06, 2026	21.01	21.07	21.07	21.13	21	37,829
February 05, 2026	20.97	20.82	20.82	20.98	20.82	21,200
February 04, 2026	21.08	21.24	21.24	21.24	21.01	13,034
February 03, 2026	21.05	21.05	21.05	21.13	20.84	15,008
February 02, 2026	20.54	20.84	20.84	20.84	20.54	18,400
January 30, 2026	20.89	20.54	20.54	20.99	20.52	10,600
January 29, 2026	21.65	21.36	21.36	21.65	21.17	35,511
January 28, 2026	21.57	21.57	21.57	21.61	21.41	216,749
January 27, 2026	21.55	21.47	21.47	21.61	21.34	33,100
January 26, 2026	21.73	21.53	21.53	21.79	21.53	103,000
January 23, 2026	21.52	21.5	21.5	21.55	21.43	15,600
January 22, 2026	21.42	21.47	21.47	21.58	21.42	12,700
January 21, 2026	21.44	21.32	21.32	21.44	21.29	19,610
January 20, 2026	21.32	21.29	21.29	21.36	21.26	7,320
January 19, 2026	21.28	21.36	21.36	21.39	21.28	51,540
January 16, 2026	21.31	21.22	21.22	21.31	21.17	62,202
January 15, 2026	21.18	21.31	21.31	21.33	21.18	13,149
January 14, 2026	21.21	21.24	21.24	21.25	21.14	14,800
January 13, 2026	21.28	21.18	21.18	21.28	21.17	12,585
January 12, 2026	21.11	21.19	21.19	21.2	21.11	29,718
January 09, 2026	20.93	21.01	21.01	21.04	20.89	69,606
January 08, 2026	20.61	20.84	20.84	20.84	20.61	7,128
January 07, 2026	20.66	20.7	20.7	20.7	20.52	8,300
January 06, 2026	20.68	20.8	20.8	20.81	20.68	166,613
January 05, 2026	20.46	20.62	20.62	20.7	20.46	12,251
January 02, 2026	20.33	20.31	20.31	20.44	20.19	4,000
December 31, 2025	20.32	20.26	20.26	20.36	20.25	31,721
December 30, 2025	20.41	20.36	20.36	20.41	20.35	1,300
December 29, 2025	20.32	20.31	20.31	20.43	20.31	11,100
December 23, 2025	20.68	20.62	20.62	20.68	20.57	5,300
December 22, 2025	20.62	20.6	20.6	20.66	20.55	4,647
December 19, 2025	20.39	20.43	20.43	20.48	20.39	37,000
December 18, 2025	20.28	20.21	20.21	20.31	20.21	3,233
December 17, 2025	20.23	20.1	20.1	20.23	20.02	5,700
December 16, 2025	20.21	20.15	20.15	20.21	20.07	2,400
December 15, 2025	20.33	20.24	20.24	20.33	20.19	4,041
December 12, 2025	20.31	20.21	20.21	20.31	20.13	1,571
December 11, 2025	20.23	20.25	20.25	20.31	20.23	13,500
December 10, 2025	19.89	20.1	20.1	20.1	19.89	4,600
December 09, 2025	19.88	19.97	19.97	19.99	19.88	3,400
December 08, 2025	19.99	19.9	19.9	19.99	19.9	1,519
December 05, 2025	20.13	19.98	19.98	20.15	19.97	4,545
December 04, 2025	20.09	20.08	20.08	20.13	20.08	2,001
December 03, 2025	19.94	19.88	19.88	19.94	19.84	1,605
December 02, 2025	19.98	19.86	19.86	19.98	19.77	4,321
December 01, 2025	19.98	20.02	20.02	20.04	19.98	5,603
November 28, 2025	19.92	20.03	20.03	20.03	19.89	13,424
November 27, 2025	19.92	19.91	19.91	19.93	19.88	9,220
November 26, 2025	19.8	19.89	19.89	19.89	19.8	2,604
November 25, 2025	19.57	19.67	19.67	19.7	19.57	3,302
November 24, 2025	19.23	19.48	19.48	19.48	19.23	13,600

Fidelity Canadian Value Index ETF (FCCV.TO) TSX