Fidelity Canadian Value ETF (FCCV.TO) TSX

22.71

-0.125(-0.55%)

Updated at May 13 03:59PM

Currency In CAD

FCCV.TO Historical Return

If you invested $1000 in Fidelity Canadian Value Index ETF (FCCV.TO) since IPO date, it would be worth $3,212.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271, while $1000 invested 1 year ago would be worth $1,499.01. This corresponds to total returns of 221.22%, 127.1%, 49.9%, respectively, with annualized returns of 21.82%, 17.82%, 49.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCCV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	22.78	22.71	22.71	22.78	22.7	22,147
May 12, 2026	22.74	22.83	22.83	22.84	22.68	16,649
May 11, 2026	22.74	22.77	22.77	22.88	22.74	18,459
May 08, 2026	22.7	22.72	22.72	22.73	22.67	26,383
May 07, 2026	22.62	22.42	22.42	22.67	22.4	6,147
May 06, 2026	22.5	22.5	22.5	22.56	22.47	8,813
May 05, 2026	22.21	22.24	22.24	22.27	22.21	13,549
May 04, 2026	22.2	22.1	22.1	22.23	22.08	15,715
May 01, 2026	22.33	22.29	22.29	22.33	22.26	19,384
April 30, 2026	22.09	22.3	22.3	22.31	22.09	9,312
April 29, 2026	22.09	21.88	21.88	22.09	21.81	14,459
April 28, 2026	22.08	22.05	22.05	22.09	22.01	10,196
April 27, 2026	22.31	22.32	22.32	22.34	22.26	15,671
April 24, 2026	22.33	22.32	22.32	22.35	22.31	3,519
April 23, 2026	22.34	22.27	22.27	22.4	22.22	12,924
April 22, 2026	22.5	22.39	22.39	22.53	22.36	7,082
April 21, 2026	22.61	22.28	22.28	22.61	22.28	8,958
April 20, 2026	22.61	22.61	22.61	22.65	22.59	13,549
April 17, 2026	22.53	22.65	22.65	22.72	22.53	7,580
April 16, 2026	22.63	22.48	22.48	22.63	22.48	6,277
April 15, 2026	22.55	22.51	22.51	22.55	22.46	14,818
April 14, 2026	22.37	22.5	22.5	22.5	22.36	17,463
April 13, 2026	22.1	22.32	22.32	22.33	22.1	37,275
April 10, 2026	21.98	22.1	22.1	22.11	21.98	18,650
April 09, 2026	21.91	21.87	21.87	22	21.86	4,657
April 08, 2026	22.07	21.94	21.94	22.13	21.84	22,140
April 07, 2026	21.58	21.67	21.67	21.67	21.58	8,716
April 06, 2026	21.58	21.67	21.67	21.7	21.58	5,842
April 02, 2026	21.44	21.63	21.63	21.63	21.44	8,166
April 01, 2026	21.54	21.58	21.58	21.67	21.45	15,721
March 31, 2026	21.13	21.36	21.36	21.38	21.11	16,047
March 30, 2026	20.99	20.72	20.72	20.99	20.72	2,428
March 27, 2026	20.77	20.81	20.81	20.92	20.77	6,288
March 26, 2026	20.99	20.84	20.74	21.25	20.84	11,632
March 25, 2026	21.2	21.18	21.08	21.26	21.12	19,586
March 24, 2026	20.71	20.93	20.83	20.98	20.71	11,472
March 23, 2026	20.5	20.84	20.74	20.92	20.5	20,529
March 20, 2026	20.75	20.45	20.36	20.75	20.38	18,614
March 19, 2026	20.69	20.76	20.66	20.8	20.6	110,122
March 18, 2026	21.27	21.08	20.98	21.27	21.06	15,576
March 17, 2026	21.47	21.4	21.3	21.56	21.4	5,654
March 16, 2026	21.14	21.31	21.21	21.38	21.14	9,000
March 13, 2026	21.5	21.18	21.08	21.5	21.14	10,651
March 12, 2026	21.54	21.46	21.36	21.55	21.46	22,660
March 11, 2026	21.7	21.64	21.54	21.7	21.55	12,706
March 10, 2026	21.82	21.8	21.7	21.96	21.76	16,126
March 09, 2026	21.39	21.72	21.62	21.72	21.17	20,253
March 06, 2026	21.76	21.67	21.57	21.76	21.51	11,426
March 05, 2026	22.04	21.94	21.84	22.11	21.79	12,300
March 04, 2026	22.16	22.18	22.08	22.29	22.14	27,802
March 03, 2026	22.13	22.1	22	22.13	21.77	24,779
March 02, 2026	22.53	22.67	22.57	22.67	22.5	29,202
February 27, 2026	22.63	22.59	22.48	22.64	22.52	18,500
February 26, 2026	22.47	22.61	22.5	22.62	22.37	12,300
February 25, 2026	22.41	22.47	22.36	22.54	22.34	64,009
February 24, 2026	22.15	22.29	22.18	22.32	22.15	20,300
February 23, 2026	22.29	22.23	22.12	22.32	22.12	16,220
February 20, 2026	22.07	22.17	22.06	22.17	21.97	31,009
February 19, 2026	21.99	21.98	21.87	21.99	21.87	9,405
February 18, 2026	21.86	21.9	21.79	21.91	21.82	21,514