Fidelity Canadian Value Index ETF (FCCV.TO) TSX

18.05

-0.03(-0.17%)

Updated at September 12 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202518.1218.0518.0518.1218.048,800
September 11, 202518.0218.0818.0818.0818.022,400
September 10, 202517.9217.9417.9417.9617.921,605
September 09, 202517.8617.8317.8317.8617.811,617
September 08, 202517.7117.8317.8317.8417.712,910
September 05, 202517.7717.7917.7917.7917.688,400
September 04, 202517.6117.6617.6617.6617.6119,900
September 03, 202517.5717.5617.5617.5717.512,600
September 02, 202517.4217.5117.5117.5117.423,700
August 29, 202517.3717.4317.4317.4417.293,100
August 28, 202517.4217.3117.3117.4217.253,500
August 27, 202517.317.3617.3617.3617.33,200
August 26, 202517.1817.2117.2117.2117.18400
August 25, 202517.1817.1217.1217.1817.122,409
August 22, 202517.1917.1817.1817.2117.17900
August 21, 202516.8916.9916.991716.892,912
August 20, 202516.916.916.916.9116.881,315
August 19, 202516.8516.8616.8616.8716.851,931
August 18, 202516.9516.9416.9416.9516.96,008
August 15, 202516.9316.9516.9516.9716.934,900
August 14, 202516.8616.916.916.916.843,600
August 13, 202516.8916.8716.8716.9216.869,235
August 12, 202516.6716.8116.8116.8116.675,100
August 11, 202516.6216.6516.6516.6516.61,544
August 08, 202516.6716.6316.6316.6716.621,226
August 07, 202516.6916.6416.6416.6916.64400
August 06, 202516.7716.7516.7516.7716.71,100
August 05, 202516.4616.6316.6316.6316.463,600
August 01, 202516.3316.2916.2916.3316.191,700
July 31, 202516.5416.416.416.5416.41,510
July 30, 202516.5916.5616.5616.6116.551,248
July 29, 202516.5716.5916.5916.616.548,825
July 28, 202516.5816.5316.5316.5816.471,000
July 25, 202516.5216.5716.5716.5716.52400
July 24, 202516.5316.5416.5416.5416.531,623
July 23, 202516.4716.5416.5416.5716.472,021
July 22, 202516.4516.4916.4916.4916.452,700
July 21, 202516.4316.3916.3916.4616.392,116
July 18, 202516.4116.3816.3816.4116.38202
July 17, 202516.3516.4516.4516.4516.351,000
July 16, 202516.3516.3316.3316.3516.25700
July 15, 202516.4616.3616.3616.4616.321,316
July 14, 202516.416.4316.4316.4716.4526
July 11, 202516.416.4116.4116.4116.35800
July 10, 202516.4116.4116.4116.4216.381,000
July 09, 202516.3916.3716.3716.4116.372,800
July 08, 202516.3916.3516.3516.3916.35400
July 07, 202516.3816.3916.3916.4616.372,146
July 04, 202516.4716.4616.4616.4816.458,100
July 03, 202516.4416.4516.4516.4516.411,600
July 02, 202516.3316.3716.3716.3816.331,449
June 30, 202516.2616.3116.3116.3116.26600
June 27, 202516.1916.1616.1616.216.16712
June 26, 202516.1616.2116.2116.2316.164,600
June 25, 202516.2116.2216.1216.2416.21,204
June 24, 202516.2416.2816.1816.3116.241,400
June 23, 202516.416.3216.2216.416.311,800
June 20, 202516.2816.3116.3116.3116.28300
June 19, 202516.2516.3316.3316.3316.2519,500
June 18, 202516.3516.3516.3516.3616.35500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved