Fidelity Canadian Value ETF (FCCV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fidelity Canadian Value Index ETF (FCCV.TO) since IPO date, it would be worth $3,449.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,354.25, while $1000 invested 1 year ago would be worth $1,438.94. This corresponds to total returns of 244.98%, 135.42%, 43.89%, respectively, with annualized returns of 22.15%, 18.68%, 43.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.42 | 24.39 | 24.39 | 24.42 | 24.38 | 8,695 |
| August 20, 2026 | 24.11 | 24.23 | 24.23 | 24.24 | 24.11 | 20,070 |
| August 19, 2026 | 24.4 | 24.26 | 24.26 | 24.41 | 24.22 | 10,598 |
| August 18, 2026 | 24.33 | 24.19 | 24.19 | 24.33 | 24.15 | 164,691 |
| August 17, 2026 | 24.41 | 24.4 | 24.4 | 24.49 | 24.34 | 18,281 |
| August 14, 2026 | 24.39 | 24.39 | 24.39 | 24.41 | 24.33 | 14,812 |
| August 13, 2026 | 24.3 | 24.38 | 24.38 | 24.4 | 24.3 | 15,442 |
| August 12, 2026 | 24.29 | 24.36 | 24.36 | 24.36 | 24.15 | 20,043 |
| August 11, 2026 | 24.25 | 24.17 | 24.17 | 24.25 | 24.14 | 12,645 |
| August 10, 2026 | 24.15 | 24.23 | 24.23 | 24.29 | 24.15 | 35,532 |
| August 07, 2026 | 24.13 | 24.18 | 24.18 | 24.18 | 24.04 | 9,249 |
| August 06, 2026 | 23.98 | 24 | 24 | 24 | 23.89 | 27,136 |
| August 05, 2026 | 24.15 | 24.07 | 24.07 | 24.22 | 24.06 | 28,470 |
| August 04, 2026 | 23.9 | 23.96 | 23.96 | 23.99 | 23.86 | 12,352 |
| July 31, 2026 | 23.63 | 23.61 | 23.61 | 23.66 | 23.61 | 6,729 |
| July 30, 2026 | 23.52 | 23.68 | 23.68 | 23.68 | 23.52 | 13,787 |
| July 29, 2026 | 23.55 | 23.32 | 23.32 | 23.58 | 23.32 | 9,898 |
| July 28, 2026 | 23.32 | 23.63 | 23.63 | 23.63 | 23.32 | 11,629 |
| July 27, 2026 | 23.25 | 23.38 | 23.38 | 23.4 | 23.22 | 18,113 |
| July 23, 2026 | 23.15 | 23.12 | 23.12 | 23.2 | 23.05 | 12,445 |
| July 22, 2026 | 23.43 | 23.28 | 23.28 | 23.46 | 23.27 | 20,359 |
| July 21, 2026 | 23.05 | 23.22 | 23.22 | 23.22 | 23.02 | 16,663 |
| July 20, 2026 | 23.14 | 22.95 | 22.95 | 23.15 | 22.95 | 26,119 |
| July 17, 2026 | 23 | 23.16 | 23.16 | 23.21 | 23 | 13,741 |
| July 16, 2026 | 23.2 | 23.21 | 23.21 | 23.21 | 23.15 | 11,489 |
| July 15, 2026 | 23.28 | 23.33 | 23.33 | 23.34 | 23.18 | 17,207 |
| July 14, 2026 | 23.28 | 23.21 | 23.21 | 23.38 | 23.21 | 11,762 |
| July 13, 2026 | 23.21 | 23.2 | 23.2 | 23.31 | 23.17 | 8,246 |
| July 10, 2026 | 23.2 | 23.29 | 23.29 | 23.29 | 23.18 | 16,075 |
| July 09, 2026 | 23.12 | 23.18 | 23.18 | 23.23 | 23.12 | 12,325 |
| July 08, 2026 | 23.11 | 22.98 | 22.98 | 23.11 | 22.81 | 24,626 |
| July 07, 2026 | 23.22 | 23.24 | 23.24 | 23.3 | 23.12 | 15,336 |
| July 06, 2026 | 23.27 | 23.21 | 23.21 | 23.28 | 23.16 | 18,701 |
| July 03, 2026 | 23.16 | 23.23 | 23.23 | 23.32 | 23.16 | 24,924 |
| July 02, 2026 | 23.03 | 23.07 | 23.07 | 23.1 | 22.86 | 33,396 |
| June 30, 2026 | 22.86 | 22.95 | 22.95 | 22.97 | 22.86 | 2,646 |
| June 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.7 | 6,512 |
| June 26, 2026 | 22.92 | 22.84 | 22.84 | 23.05 | 22.83 | 21,196 |
| June 25, 2026 | 23.13 | 23.05 | 23.05 | 23.15 | 23 | 14,906 |
| June 24, 2026 | 22.95 | 22.95 | 22.95 | 23.01 | 22.9 | 10,981 |
| June 23, 2026 | 22.99 | 23.15 | 23.15 | 23.22 | 22.99 | 23,918 |
| June 22, 2026 | 23.19 | 23.28 | 23.28 | 23.31 | 23.19 | 15,665 |
| June 19, 2026 | 23.21 | 23.3 | 23.3 | 23.34 | 23.21 | 7,020 |
| June 18, 2026 | 23.37 | 23.32 | 23.32 | 23.38 | 23.29 | 22,296 |
| June 17, 2026 | 23.62 | 23.49 | 23.49 | 23.85 | 23.49 | 18,676 |
| June 16, 2026 | 23.61 | 23.61 | 23.61 | 23.66 | 23.54 | 71,395 |
| June 15, 2026 | 23.71 | 23.53 | 23.53 | 23.71 | 23.48 | 40,641 |
| June 12, 2026 | 23.22 | 23.3 | 23.3 | 23.39 | 23.22 | 16,572 |
| June 11, 2026 | 22.98 | 23.11 | 23.11 | 23.16 | 22.91 | 9,997 |
| June 10, 2026 | 22.69 | 22.77 | 22.77 | 22.87 | 22.69 | 16,269 |
| June 09, 2026 | 23.01 | 22.82 | 22.82 | 23.03 | 22.59 | 19,497 |
| June 08, 2026 | 23.04 | 22.97 | 22.97 | 23.05 | 22.94 | 15,400 |
| June 05, 2026 | 22.91 | 22.91 | 22.91 | 23.26 | 22.91 | 39,363 |
| June 04, 2026 | 23.26 | 23.49 | 23.49 | 23.5 | 23.26 | 7,191 |
| June 03, 2026 | 23.42 | 23.27 | 23.27 | 23.45 | 23.27 | 7,537 |
| June 02, 2026 | 23.26 | 23.53 | 23.53 | 23.53 | 23.26 | 17,276 |
| June 01, 2026 | 23.21 | 23.21 | 23.21 | 23.26 | 23.1 | 17,348 |
| May 29, 2026 | 22.92 | 23.14 | 23.14 | 23.15 | 22.92 | 12,748 |
| May 28, 2026 | 22.84 | 22.89 | 22.89 | 22.95 | 22.84 | 13,741 |
| May 27, 2026 | 22.97 | 22.87 | 22.87 | 23.03 | 22.87 | 23,888 |