Fidelity Canadian Value ETF (FCCV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fidelity Canadian Value Index ETF (FCCV.TO) since IPO date, it would be worth $3,292.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,262.39, while $1000 invested 1 year ago would be worth $1,455. This corresponds to total returns of 229.28%, 126.24%, 45.5%, respectively, with annualized returns of 21.87%, 17.73%, 45.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.19 | 23.28 | 23.28 | 23.31 | 23.19 | 15,665 |
| June 19, 2026 | 23.21 | 23.3 | 23.3 | 23.34 | 23.21 | 7,020 |
| June 18, 2026 | 23.37 | 23.32 | 23.32 | 23.38 | 23.29 | 22,296 |
| June 17, 2026 | 23.62 | 23.49 | 23.49 | 23.85 | 23.49 | 18,676 |
| June 16, 2026 | 23.61 | 23.61 | 23.61 | 23.66 | 23.54 | 71,395 |
| June 15, 2026 | 23.71 | 23.53 | 23.53 | 23.71 | 23.48 | 40,641 |
| June 12, 2026 | 23.22 | 23.3 | 23.3 | 23.39 | 23.22 | 16,572 |
| June 11, 2026 | 22.98 | 23.11 | 23.11 | 23.16 | 22.91 | 9,997 |
| June 10, 2026 | 22.69 | 22.77 | 22.77 | 22.87 | 22.69 | 16,269 |
| June 09, 2026 | 23.01 | 22.82 | 22.82 | 23.03 | 22.59 | 19,497 |
| June 08, 2026 | 23.04 | 22.97 | 22.97 | 23.05 | 22.94 | 15,400 |
| June 05, 2026 | 22.91 | 22.91 | 22.91 | 23.26 | 22.91 | 39,363 |
| June 04, 2026 | 23.26 | 23.49 | 23.49 | 23.5 | 23.26 | 7,191 |
| June 03, 2026 | 23.42 | 23.27 | 23.27 | 23.45 | 23.27 | 7,537 |
| June 02, 2026 | 23.26 | 23.53 | 23.53 | 23.53 | 23.26 | 17,276 |
| June 01, 2026 | 23.21 | 23.21 | 23.21 | 23.26 | 23.1 | 17,348 |
| May 29, 2026 | 22.92 | 23.14 | 23.14 | 23.15 | 22.92 | 12,748 |
| May 28, 2026 | 22.84 | 22.89 | 22.89 | 22.95 | 22.84 | 13,741 |
| May 27, 2026 | 22.97 | 22.87 | 22.87 | 23.03 | 22.87 | 23,888 |
| May 26, 2026 | 23.15 | 23.12 | 23.12 | 23.15 | 23.05 | 19,233 |
| May 25, 2026 | 23.12 | 23.24 | 23.24 | 23.6 | 23.12 | 52,212 |
| May 22, 2026 | 22.96 | 22.97 | 22.97 | 23.02 | 22.9 | 25,200 |
| May 21, 2026 | 22.66 | 22.88 | 22.88 | 22.94 | 22.66 | 26,288 |
| May 20, 2026 | 22.61 | 22.75 | 22.75 | 22.76 | 22.6 | 12,710 |
| May 19, 2026 | 22.53 | 22.43 | 22.43 | 22.57 | 22.43 | 15,283 |
| May 15, 2026 | 22.54 | 22.52 | 22.52 | 22.54 | 22.46 | 6,604 |
| May 14, 2026 | 22.78 | 22.83 | 22.83 | 22.9 | 22.75 | 19,077 |
| May 13, 2026 | 22.78 | 22.71 | 22.71 | 22.78 | 22.7 | 22,147 |
| May 12, 2026 | 22.74 | 22.83 | 22.83 | 22.84 | 22.68 | 16,649 |
| May 11, 2026 | 22.74 | 22.77 | 22.77 | 22.88 | 22.74 | 18,459 |
| May 08, 2026 | 22.7 | 22.72 | 22.72 | 22.73 | 22.67 | 26,383 |
| May 07, 2026 | 22.62 | 22.42 | 22.42 | 22.67 | 22.4 | 6,147 |
| May 06, 2026 | 22.5 | 22.5 | 22.5 | 22.56 | 22.47 | 8,813 |
| May 05, 2026 | 22.21 | 22.24 | 22.24 | 22.27 | 22.21 | 13,549 |
| May 04, 2026 | 22.2 | 22.1 | 22.1 | 22.23 | 22.08 | 15,715 |
| May 01, 2026 | 22.33 | 22.29 | 22.29 | 22.33 | 22.26 | 19,384 |
| April 30, 2026 | 22.09 | 22.3 | 22.3 | 22.31 | 22.09 | 9,312 |
| April 29, 2026 | 22.09 | 21.88 | 21.88 | 22.09 | 21.81 | 14,459 |
| April 28, 2026 | 22.08 | 22.05 | 22.05 | 22.09 | 22.01 | 10,196 |
| April 27, 2026 | 22.31 | 22.32 | 22.32 | 22.34 | 22.26 | 15,671 |
| April 24, 2026 | 22.33 | 22.32 | 22.32 | 22.35 | 22.31 | 3,519 |
| April 23, 2026 | 22.34 | 22.27 | 22.27 | 22.4 | 22.22 | 12,924 |
| April 22, 2026 | 22.5 | 22.39 | 22.39 | 22.53 | 22.36 | 7,082 |
| April 21, 2026 | 22.61 | 22.28 | 22.28 | 22.61 | 22.28 | 8,958 |
| April 20, 2026 | 22.61 | 22.61 | 22.61 | 22.65 | 22.59 | 13,549 |
| April 17, 2026 | 22.53 | 22.65 | 22.65 | 22.72 | 22.53 | 7,580 |
| April 16, 2026 | 22.63 | 22.48 | 22.48 | 22.63 | 22.48 | 6,277 |
| April 15, 2026 | 22.55 | 22.51 | 22.51 | 22.55 | 22.46 | 14,818 |
| April 14, 2026 | 22.37 | 22.5 | 22.5 | 22.5 | 22.36 | 17,463 |
| April 13, 2026 | 22.1 | 22.32 | 22.32 | 22.33 | 22.1 | 37,275 |
| April 10, 2026 | 21.98 | 22.1 | 22.1 | 22.11 | 21.98 | 18,650 |
| April 09, 2026 | 21.91 | 21.87 | 21.87 | 22 | 21.86 | 4,657 |
| April 08, 2026 | 22.07 | 21.94 | 21.94 | 22.13 | 21.84 | 22,140 |
| April 07, 2026 | 21.58 | 21.67 | 21.67 | 21.67 | 21.58 | 8,716 |
| April 06, 2026 | 21.58 | 21.67 | 21.67 | 21.7 | 21.58 | 5,842 |
| April 02, 2026 | 21.44 | 21.63 | 21.63 | 21.63 | 21.44 | 8,166 |
| April 01, 2026 | 21.54 | 21.58 | 21.58 | 21.67 | 21.45 | 15,721 |
| March 31, 2026 | 21.13 | 21.36 | 21.36 | 21.38 | 21.11 | 16,047 |
| March 30, 2026 | 20.99 | 20.72 | 20.72 | 20.99 | 20.72 | 2,428 |
| March 27, 2026 | 20.77 | 20.81 | 20.81 | 20.92 | 20.77 | 6,288 |