Fidelity Canadian Value ETF (FCCV.TO) TSX

23.53

+0.32(+1.38%)

Updated at June 02 03:57PM

Currency In CAD

FCCV.TO Historical Return

If you invested $1000 in Fidelity Canadian Value Index ETF (FCCV.TO) since IPO date, it would be worth $3,328.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,288.91, while $1000 invested 1 year ago would be worth $1,495.87. This corresponds to total returns of 232.81%, 128.89%, 49.59%, respectively, with annualized returns of 22.31%, 18%, 49.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCCV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.26	23.53	23.53	23.53	23.26	17,276
June 01, 2026	23.21	23.21	23.21	23.26	23.1	17,348
May 29, 2026	22.92	23.14	23.14	23.15	22.92	12,748
May 28, 2026	22.84	22.89	22.89	22.95	22.84	13,741
May 27, 2026	22.97	22.87	22.87	23.03	22.87	23,888
May 26, 2026	23.15	23.12	23.12	23.15	23.05	19,233
May 25, 2026	23.12	23.24	23.24	23.6	23.12	52,212
May 22, 2026	22.96	22.97	22.97	23.02	22.9	25,200
May 21, 2026	22.66	22.88	22.88	22.94	22.66	26,288
May 20, 2026	22.61	22.75	22.75	22.76	22.6	12,710
May 19, 2026	22.53	22.43	22.43	22.57	22.43	15,283
May 15, 2026	22.54	22.52	22.52	22.54	22.46	6,604
May 14, 2026	22.78	22.83	22.83	22.9	22.75	19,077
May 13, 2026	22.78	22.71	22.71	22.78	22.7	22,147
May 12, 2026	22.74	22.83	22.83	22.84	22.68	16,649
May 11, 2026	22.74	22.77	22.77	22.88	22.74	18,459
May 08, 2026	22.7	22.72	22.72	22.73	22.67	26,383
May 07, 2026	22.62	22.42	22.42	22.67	22.4	6,147
May 06, 2026	22.5	22.5	22.5	22.56	22.47	8,813
May 05, 2026	22.21	22.24	22.24	22.27	22.21	13,549
May 04, 2026	22.2	22.1	22.1	22.23	22.08	15,715
May 01, 2026	22.33	22.29	22.29	22.33	22.26	19,384
April 30, 2026	22.09	22.3	22.3	22.31	22.09	9,312
April 29, 2026	22.09	21.88	21.88	22.09	21.81	14,459
April 28, 2026	22.08	22.05	22.05	22.09	22.01	10,196
April 27, 2026	22.31	22.32	22.32	22.34	22.26	15,671
April 24, 2026	22.33	22.32	22.32	22.35	22.31	3,519
April 23, 2026	22.34	22.27	22.27	22.4	22.22	12,924
April 22, 2026	22.5	22.39	22.39	22.53	22.36	7,082
April 21, 2026	22.61	22.28	22.28	22.61	22.28	8,958
April 20, 2026	22.61	22.61	22.61	22.65	22.59	13,549
April 17, 2026	22.53	22.65	22.65	22.72	22.53	7,580
April 16, 2026	22.63	22.48	22.48	22.63	22.48	6,277
April 15, 2026	22.55	22.51	22.51	22.55	22.46	14,818
April 14, 2026	22.37	22.5	22.5	22.5	22.36	17,463
April 13, 2026	22.1	22.32	22.32	22.33	22.1	37,275
April 10, 2026	21.98	22.1	22.1	22.11	21.98	18,650
April 09, 2026	21.91	21.87	21.87	22	21.86	4,657
April 08, 2026	22.07	21.94	21.94	22.13	21.84	22,140
April 07, 2026	21.58	21.67	21.67	21.67	21.58	8,716
April 06, 2026	21.58	21.67	21.67	21.7	21.58	5,842
April 02, 2026	21.44	21.63	21.63	21.63	21.44	8,166
April 01, 2026	21.54	21.58	21.58	21.67	21.45	15,721
March 31, 2026	21.13	21.36	21.36	21.38	21.11	16,047
March 30, 2026	20.99	20.72	20.72	20.99	20.72	2,428
March 27, 2026	20.77	20.81	20.81	20.92	20.77	6,288
March 26, 2026	20.99	20.84	20.74	21.25	20.84	11,632
March 25, 2026	21.2	21.18	21.08	21.26	21.12	19,586
March 24, 2026	20.71	20.93	20.83	20.98	20.71	11,472
March 23, 2026	20.5	20.84	20.74	20.92	20.5	20,529
March 20, 2026	20.75	20.45	20.36	20.75	20.38	18,614
March 19, 2026	20.69	20.76	20.66	20.8	20.6	110,122
March 18, 2026	21.27	21.08	20.98	21.27	21.06	15,576
March 17, 2026	21.47	21.4	21.3	21.56	21.4	5,654
March 16, 2026	21.14	21.31	21.21	21.38	21.14	9,000
March 13, 2026	21.5	21.18	21.08	21.5	21.14	10,651
March 12, 2026	21.54	21.46	21.36	21.55	21.46	22,660
March 11, 2026	21.7	21.64	21.54	21.7	21.55	12,706
March 10, 2026	21.82	21.8	21.7	21.96	21.76	16,126
March 09, 2026	21.39	21.72	21.62	21.72	21.17	20,253