Fidelity Canadian Value ETF (FCCV.TO) TSX

Currency In CAD

AD

FCCV.TO Historical Return

If you invested $1000 in Fidelity Canadian Value Index ETF (FCCV.TO) since IPO date, it would be worth $3,297.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.35, while $1000 invested 1 year ago would be worth $1,438. This corresponds to total returns of 229.7%, 125.44%, 43.8%, respectively, with annualized returns of 21.68%, 17.64%, 43.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCCV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.223.2923.2923.2923.1816,075
July 09, 202623.1223.1823.1823.2323.1212,325
July 08, 202623.1122.9822.9823.1122.8124,626
July 07, 202623.2223.2423.2423.323.1215,336
July 06, 202623.2723.2123.2123.2823.1618,701
July 03, 202623.1623.2323.2323.3223.1624,924
July 02, 202623.0323.0723.0723.122.8633,396
June 30, 202622.8622.9522.9522.9722.862,646
June 29, 202622.8422.8422.8422.8422.76,512
June 26, 202622.9222.8422.8423.0522.8321,196
June 25, 202623.1323.0523.0523.152314,906
June 24, 202622.9522.9522.9523.0122.910,981
June 23, 202622.9923.1523.1523.2222.9923,918
June 22, 202623.1923.2823.2823.3123.1915,665
June 19, 202623.2123.323.323.3423.217,020
June 18, 202623.3723.3223.3223.3823.2922,296
June 17, 202623.6223.4923.4923.8523.4918,676
June 16, 202623.6123.6123.6123.6623.5471,395
June 15, 202623.7123.5323.5323.7123.4840,641
June 12, 202623.2223.323.323.3923.2216,572
June 11, 202622.9823.1123.1123.1622.919,997
June 10, 202622.6922.7722.7722.8722.6916,269
June 09, 202623.0122.8222.8223.0322.5919,497
June 08, 202623.0422.9722.9723.0522.9415,400
June 05, 202622.9122.9122.9123.2622.9139,363
June 04, 202623.2623.4923.4923.523.267,191
June 03, 202623.4223.2723.2723.4523.277,537
June 02, 202623.2623.5323.5323.5323.2617,276
June 01, 202623.2123.2123.2123.2623.117,348
May 29, 202622.9223.1423.1423.1522.9212,748
May 28, 202622.8422.8922.8922.9522.8413,741
May 27, 202622.9722.8722.8723.0322.8723,888
May 26, 202623.1523.1223.1223.1523.0519,233
May 25, 202623.1223.2423.2423.623.1252,212
May 22, 202622.9622.9722.9723.0222.925,200
May 21, 202622.6622.8822.8822.9422.6626,288
May 20, 202622.6122.7522.7522.7622.612,710
May 19, 202622.5322.4322.4322.5722.4315,283
May 15, 202622.5422.5222.5222.5422.466,604
May 14, 202622.7822.8322.8322.922.7519,077
May 13, 202622.7822.7122.7122.7822.722,147
May 12, 202622.7422.8322.8322.8422.6816,649
May 11, 202622.7422.7722.7722.8822.7418,459
May 08, 202622.722.7222.7222.7322.6726,383
May 07, 202622.6222.4222.4222.6722.46,147
May 06, 202622.522.522.522.5622.478,813
May 05, 202622.2122.2422.2422.2722.2113,549
May 04, 202622.222.122.122.2322.0815,715
May 01, 202622.3322.2922.2922.3322.2619,384
April 30, 202622.0922.322.322.3122.099,312
April 29, 202622.0921.8821.8822.0921.8114,459
April 28, 202622.0822.0522.0522.0922.0110,196
April 27, 202622.3122.3222.3222.3422.2615,671
April 24, 202622.3322.3222.3222.3522.313,519
April 23, 202622.3422.2722.2722.422.2212,924
April 22, 202622.522.3922.3922.5322.367,082
April 21, 202622.6122.2822.2822.6122.288,958
April 20, 202622.6122.6122.6122.6522.5913,549
April 17, 202622.5322.6522.6522.7222.537,580
April 16, 202622.6322.4822.4822.6322.486,277
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved