Fidelity Canadian Value Index ETF - FCCV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	19.31	18.9	18.9	19.31	18.9	1,301
November 19, 2025	19.2	19.19	19.19	19.26	19.15	1,007
November 18, 2025	18.98	19.18	19.18	19.19	18.98	2,003
November 17, 2025	19.19	19.09	19.09	19.26	19.05	3,743
November 14, 2025	18.97	19.25	19.25	19.26	18.91	4,800
November 13, 2025	19.55	19.25	19.25	19.56	19.24	2,106
November 12, 2025	19.47	19.52	19.52	19.52	19.47	302
November 11, 2025	19	19.07	19.07	19.07	19	609
November 10, 2025	18.88	19	19	19.01	18.88	2,316
November 07, 2025	18.57	18.61	18.61	18.61	18.5	700
November 06, 2025	18.81	18.67	18.67	18.81	18.65	2,023
November 05, 2025	18.57	18.69	18.69	18.74	18.57	4,400
November 04, 2025	18.56	18.44	18.44	18.56	18.44	2,151
November 03, 2025	18.68	18.69	18.69	18.7	18.57	2,920
October 31, 2025	18.65	18.68	18.68	18.68	18.64	320
October 30, 2025	18.41	18.56	18.56	18.62	18.41	17,592
October 29, 2025	18.64	18.4	18.4	18.64	18.4	2,313
October 28, 2025	18.57	18.59	18.59	18.61	18.57	3,000
October 27, 2025	18.67	18.6	18.6	18.67	18.54	2,700
October 24, 2025	18.7	18.68	18.68	18.72	18.67	1,600
October 23, 2025	18.64	18.64	18.64	18.64	18.64	304
October 22, 2025	18.3	18.5	18.5	18.5	18.3	1,600
October 21, 2025	18.57	18.39	18.39	18.57	18.38	1,644
October 20, 2025	18.78	18.82	18.82	18.82	18.78	1,610
October 17, 2025	18.58	18.61	18.61	18.63	18.51	1,111
October 16, 2025	18.98	18.85	18.85	19.04	18.83	6,200
October 15, 2025	18.85	18.92	18.92	19.01	18.85	3,739
October 14, 2025	18.51	18.74	18.74	18.74	18.51	1,100
October 10, 2025	18.67	18.41	18.41	18.67	18.41	2,100
October 09, 2025	18.75	18.62	18.62	18.75	18.58	29,800
October 08, 2025	18.83	18.79	18.79	18.83	18.75	1,004
October 07, 2025	18.92	18.7	18.7	18.92	18.7	1,902
October 06, 2025	18.91	18.89	18.89	18.91	18.85	7,627
October 03, 2025	18.77	18.81	18.81	18.81	18.77	1,547
October 02, 2025	18.74	18.68	18.68	18.74	18.51	2,000
October 01, 2025	18.65	18.65	18.65	18.68	18.64	4,100
September 30, 2025	18.46	18.51	18.51	18.51	18.46	300
September 29, 2025	18.52	18.52	18.52	18.52	18.51	10,601
September 26, 2025	18.3	18.41	18.41	18.41	18.3	11,300
September 25, 2025	18.36	18.37	18.28	18.41	18.36	8,700
September 24, 2025	18.47	18.38	18.29	18.49	18.38	3,846
September 23, 2025	18.59	18.47	18.38	18.59	18.47	3,722
September 22, 2025	18.34	18.5	18.41	18.5	18.34	2,216
September 19, 2025	18.43	18.27	18.27	18.48	18.19	3,008
September 18, 2025	18.04	18.06	18.06	18.07	18	2,040
September 17, 2025	18.05	18.02	18.02	18.07	18.02	3,100
September 16, 2025	18.11	17.97	17.97	18.11	17.97	1,100
September 15, 2025	18.07	18.09	18.09	18.09	18.05	2,600
September 12, 2025	18.12	18.05	18.05	18.12	18.04	8,800
September 11, 2025	18.02	18.08	18.08	18.08	18.02	2,400
September 10, 2025	17.92	17.94	17.94	17.96	17.92	1,605
September 09, 2025	17.86	17.83	17.83	17.86	17.8	11,617
September 08, 2025	17.71	17.83	17.83	17.84	17.71	2,910
September 05, 2025	17.77	17.79	17.79	17.79	17.68	8,400
September 04, 2025	17.61	17.66	17.66	17.66	17.61	19,900
September 03, 2025	17.57	17.56	17.56	17.57	17.51	2,600
September 02, 2025	17.42	17.51	17.51	17.51	17.42	3,700
August 29, 2025	17.37	17.43	17.43	17.44	17.29	3,100
August 28, 2025	17.42	17.31	17.31	17.42	17.25	3,500
August 27, 2025	17.3	17.36	17.36	17.36	17.3	3,200

Fidelity Canadian Value Index ETF (FCCV.TO) TSX