Firm Capital Property Trust (FCD-UN.TO) TSX

5.92

-0.08(-1.33%)

Updated at December 04 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202565.925.926.025.9239,000
December 03, 20255.9666.025.966,145
December 02, 20255.855.945.945.945.8538,000
December 01, 20255.975.855.855.985.74114,900
November 28, 20256.035.985.986.035.9632,800
November 27, 202566.026.026.05618,600
November 26, 20256.056.016.016.056.0116,300
November 25, 20255.986.036.036.035.9812,500
November 24, 20255.965.965.966.045.9625,743
November 21, 20256.035.985.986.035.9219,000
November 20, 20256.035.995.996.035.9911,817
November 19, 20256.036.026.026.03613,413
November 18, 20256.015.995.996.045.9752,471
November 17, 20256.015.995.996.015.9725,000
November 14, 20256.015.995.996.015.9633,600
November 13, 20255.995.965.965.995.958,600
November 12, 20255.955.965.9665.9242,336
November 11, 20255.935.945.945.955.927,420
November 10, 20255.995.915.915.995.9116,028
November 07, 202565.925.9265.8836,914
November 06, 20255.985.985.985.995.9614,300
November 05, 20255.945.975.975.975.937,147
November 04, 20255.925.925.925.965.9221,300
November 03, 20255.965.975.976.015.9526,644
October 31, 20255.945.955.9565.8622,227
October 30, 20256.036.015.976.03621,019
October 29, 20256.016.015.976.025.9925,122
October 28, 20256.036.015.976.03613,021
October 27, 202566.035.996.0465,228
October 24, 20256.036.015.976.035.9912,605
October 23, 202565.995.956.025.9924,900
October 22, 202566.025.986.0265,800
October 21, 20255.986.015.976.025.984,433
October 20, 20256.0165.966.03621,248
October 17, 20256.026.026.026.0265,564
October 16, 20256.03666.05621,840
October 15, 20255.996.026.026.025.9812,646
October 14, 20256.015.995.996.015.9710,800
October 10, 20255.995.965.966.015.968,983
October 09, 20256.046.016.016.045.9839,500
October 08, 20256.026.046.046.04610,515
October 07, 20256.026.046.046.046.017,909
October 06, 20256.016.046.046.05616,200
October 03, 202566.016.016.01641,621
October 02, 20256.01666.015.9824,149
October 01, 20256.01666.015.9822,400
September 30, 20256.03666.035.9825,208
September 29, 20256.046.036.036.046.012,519
September 26, 20256.026.056.056.056.0214,587
September 25, 20256.056.036.036.056.027,000
September 24, 20256.066.026.026.066.0218,321
September 23, 20256.066.046.046.066.046,902
September 22, 20256.066.056.056.066.039,800
September 19, 20256.036.066.066.066.0312,100
September 18, 20256.056.056.056.056.039,400
September 17, 20256.046.036.036.056.0313,400
September 16, 20256.036.036.036.066.0138,034
September 15, 20256.066.066.066.096.0516,000
September 12, 20256.086.066.066.086.0123,036
September 11, 20256.086.066.066.086.0515,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved