Firm Capital Property Trust (FCD-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Firm Capital Property Trust (FCD-UN.TO) 10 years ago, it would be worth $2,456.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.03, while $1000 invested 1 year ago would be worth $1,185.76. This corresponds to total returns of 145.68%, 44.7%, 18.58%, respectively, with annualized returns of 9.41%, 7.67%, 18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.95 | 6.83 | 6.83 | 6.95 | 6.8 | 14,743 |
| September 30, 2026 | 6.93 | 6.91 | 6.91 | 6.96 | 6.91 | 7,506 |
| September 29, 2026 | 6.94 | 6.93 | 6.93 | 6.95 | 6.9 | 2,469 |
| September 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.88 | 15,537 |
| September 25, 2026 | 6.85 | 6.85 | 6.85 | 6.87 | 6.83 | 8,035 |
| September 24, 2026 | 6.88 | 6.8 | 6.8 | 6.88 | 6.8 | 10,100 |
| September 23, 2026 | 6.95 | 6.83 | 6.83 | 6.95 | 6.83 | 2,821 |
| September 22, 2026 | 6.93 | 6.89 | 6.89 | 6.93 | 6.88 | 4,565 |
| September 21, 2026 | 6.81 | 6.84 | 6.84 | 6.87 | 6.81 | 4,268 |
| September 18, 2026 | 6.83 | 6.8 | 6.8 | 6.84 | 6.8 | 5,702 |
| September 17, 2026 | 6.84 | 6.83 | 6.83 | 6.87 | 6.79 | 4,590 |
| September 16, 2026 | 6.75 | 6.84 | 6.84 | 6.92 | 6.71 | 12,873 |
| September 15, 2026 | 6.83 | 6.78 | 6.78 | 6.84 | 6.75 | 5,554 |
| September 11, 2026 | 6.71 | 6.7 | 6.7 | 6.76 | 6.7 | 8,002 |
| September 10, 2026 | 6.87 | 6.72 | 6.72 | 6.87 | 6.71 | 9,136 |
| September 09, 2026 | 6.9 | 6.87 | 6.87 | 6.9 | 6.86 | 2,320 |
| September 08, 2026 | 6.94 | 6.89 | 6.89 | 6.94 | 6.79 | 9,171 |
| September 04, 2026 | 6.75 | 6.83 | 6.83 | 6.84 | 6.75 | 3,573 |
| September 03, 2026 | 6.8 | 6.74 | 6.74 | 6.8 | 6.7 | 25,817 |
| September 02, 2026 | 6.8 | 6.74 | 6.74 | 6.83 | 6.68 | 45,557 |
| September 01, 2026 | 6.95 | 6.83 | 6.83 | 6.95 | 6.8 | 33,554 |
| August 31, 2026 | 7.19 | 6.98 | 6.98 | 7.19 | 6.98 | 10,424 |
| August 28, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 6.96 | 7,715 |
| August 27, 2026 | 7.08 | 6.95 | 6.95 | 7.08 | 6.89 | 29,731 |
| August 26, 2026 | 7.14 | 7.08 | 7.08 | 7.14 | 7.07 | 6,851 |
| August 25, 2026 | 7.07 | 7.1 | 7.1 | 7.1 | 7.07 | 1,605 |
| August 24, 2026 | 7.05 | 7.07 | 7.07 | 7.1 | 7.04 | 9,676 |
| August 21, 2026 | 7.14 | 7.09 | 7.09 | 7.14 | 7.04 | 22,742 |
| August 20, 2026 | 7.21 | 7.08 | 7.08 | 7.21 | 7.05 | 18,303 |
| August 19, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.12 | 10,915 |
| August 18, 2026 | 7.13 | 7.13 | 7.13 | 7.18 | 7.06 | 19,580 |
| August 17, 2026 | 7.98 | 7.11 | 7.11 | 7.98 | 7.1 | 11,957 |
| August 14, 2026 | 7.06 | 7.11 | 7.11 | 7.29 | 7.06 | 26,345 |
| August 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2,186 |
| August 12, 2026 | 7.02 | 7.03 | 7.03 | 7.05 | 7.02 | 12,041 |
| August 11, 2026 | 7.06 | 7.05 | 7.05 | 7.06 | 7.03 | 4,907 |
| August 10, 2026 | 7.02 | 7.05 | 7.05 | 7.09 | 7.01 | 15,288 |
| August 07, 2026 | 7.03 | 7.07 | 7.07 | 7.07 | 7.01 | 5,850 |
| August 06, 2026 | 6.98 | 7.01 | 7.01 | 7.05 | 6.98 | 2,245 |
| August 05, 2026 | 7 | 6.96 | 6.96 | 7.02 | 6.94 | 16,146 |
| August 04, 2026 | 7.05 | 7.03 | 7.03 | 7.08 | 7 | 9,803 |
| July 31, 2026 | 7.03 | 7.04 | 7.04 | 7.05 | 6.96 | 13,979 |
| July 30, 2026 | 7 | 7.04 | 7.04 | 7.05 | 6.96 | 6,554 |
| July 29, 2026 | 7.03 | 7.05 | 7.05 | 7.05 | 7 | 21,191 |
| July 28, 2026 | 6.91 | 7.02 | 7.02 | 7.02 | 6.91 | 15,897 |
| July 27, 2026 | 6.98 | 6.92 | 6.92 | 7.05 | 6.88 | 30,665 |
| July 24, 2026 | 6.9 | 6.98 | 6.98 | 6.98 | 6.85 | 12,387 |
| July 23, 2026 | 7.04 | 6.9 | 6.9 | 7.04 | 6.86 | 28,522 |
| July 22, 2026 | 7.01 | 7.04 | 7.04 | 7.04 | 7.01 | 11,431 |
| July 21, 2026 | 6.91 | 7.01 | 7.01 | 7.02 | 6.9 | 4,008 |
| July 20, 2026 | 6.98 | 7.02 | 7.02 | 7.02 | 6.92 | 17,703 |
| July 17, 2026 | 6.89 | 6.94 | 6.94 | 7.02 | 6.89 | 20,112 |
| July 16, 2026 | 7.05 | 6.98 | 6.98 | 7.05 | 6.97 | 7,255 |
| July 15, 2026 | 7 | 6.95 | 6.95 | 7.04 | 6.92 | 14,968 |
| July 14, 2026 | 6.99 | 6.98 | 6.98 | 6.99 | 6.91 | 10,587 |
| July 13, 2026 | 7.03 | 6.93 | 6.93 | 7.04 | 6.86 | 17,228 |
| July 10, 2026 | 6.99 | 7 | 7 | 7.04 | 6.96 | 15,559 |
| July 09, 2026 | 7.01 | 6.99 | 6.99 | 7.01 | 6.94 | 6,223 |
| July 08, 2026 | 7.02 | 6.98 | 6.98 | 7.04 | 6.9 | 18,207 |
| July 07, 2026 | 7 | 6.95 | 6.95 | 7.04 | 6.88 | 18,037 |