Firm Capital Property Trust (FCD-UN.TO) TSX

6.13

+0.04(+0.66%)

Updated at January 14 02:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.266.096.096.266.0827,400
January 12, 20266.136.076.076.186.0617,218
January 09, 20266.16.066.066.256.0514,034
January 08, 20266.156.166.166.26.1224,836
January 07, 20266.156.096.096.156.0919,200
January 06, 20266.16.16.16.146.0737,000
January 05, 20266.176.16.16.176.0633,600
January 02, 20266.16.136.136.166.0832,700
December 31, 20256.056.076.076.16.0441,834
December 30, 20256.046.16.066.16.0228,600
December 29, 20256.036.0466.046.0214,700
December 23, 20255.996.016.016.025.9420,032
December 22, 20255.985.945.9465.9424,200
December 19, 20255.996665.957,200
December 18, 20256.035.995.996.035.995,241
December 17, 20256.045.975.976.055.9531,100
December 16, 202566.036.036.045.9910,322
December 15, 20255.966.036.036.035.9614,912
December 12, 20256.015.995.996.015.985,453
December 11, 20255.975.985.986.015.9523,900
December 10, 20255.995.975.975.995.955,047
December 09, 20255.975.965.965.985.948,500
December 08, 202565.975.9765.978,000
December 05, 20256.015.965.966.015.9615,100
December 04, 202565.925.926.025.9239,000
December 03, 20255.9666.025.966,145
December 02, 20255.855.945.945.945.8538,000
December 01, 20255.975.855.855.985.74114,900
November 28, 20256.035.985.986.035.9632,800
November 27, 202566.026.026.05618,600
November 26, 20256.056.016.016.056.0116,300
November 25, 20255.986.036.036.035.9812,500
November 24, 20255.965.965.966.045.9625,743
November 21, 20256.035.985.986.035.9219,000
November 20, 20256.035.995.996.035.9911,817
November 19, 20256.036.026.026.03613,413
November 18, 20256.015.995.996.045.9752,471
November 17, 20256.015.995.996.015.9725,000
November 14, 20256.015.995.996.015.9633,600
November 13, 20255.995.965.965.995.958,600
November 12, 20255.955.965.9665.9242,336
November 11, 20255.935.945.945.955.927,420
November 10, 20255.995.915.915.995.9116,028
November 07, 202565.925.9265.8836,914
November 06, 20255.985.985.985.995.9614,300
November 05, 20255.945.975.975.975.937,147
November 04, 20255.925.925.925.965.9221,300
November 03, 20255.965.975.976.015.9526,644
October 31, 20255.945.955.9565.8622,227
October 30, 20256.036.015.976.03621,019
October 29, 20256.016.015.976.025.9925,122
October 28, 20256.036.015.976.03613,021
October 27, 202566.035.996.0465,228
October 24, 20256.036.015.976.035.9912,605
October 23, 202565.995.956.025.9924,900
October 22, 202566.025.986.0265,800
October 21, 20255.986.015.976.025.984,433
October 20, 20256.0165.966.03621,248
October 17, 20256.026.026.026.0265,564
October 16, 20256.03666.05621,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved