Firm Capital Property Trust (FCD-UN.TO) TSX

6.82

+0.06000013(+0.89%)

Updated at June 02 12:50PM

Currency In CAD

FCD-UN.TO Historical Return

If you invested $1000 in Firm Capital Property Trust (FCD-UN.TO) 10 years ago, it would be worth $2,613.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.61, while $1000 invested 1 year ago would be worth $1,202.82. This corresponds to total returns of 161.3%, 48.26%, 20.28%, respectively, with annualized returns of 10.08%, 8.19%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCD-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.93	6.76	6.76	6.93	6.75	24,940
May 29, 2026	6.93	6.9	6.9	6.93	6.85	12,510
May 28, 2026	6.92	6.9	6.9	6.95	6.89	12,495
May 27, 2026	6.93	6.9	6.9	6.95	6.89	8,862
May 26, 2026	6.81	6.84	6.84	6.86	6.8	30,608
May 25, 2026	6.93	6.81	6.81	6.93	6.78	42,717
May 22, 2026	6.92	6.9	6.9	6.92	6.77	22,930
May 21, 2026	6.64	6.84	6.84	6.84	6.64	35,945
May 20, 2026	6.71	6.67	6.67	6.75	6.64	37,069
May 19, 2026	6.99	6.68	6.68	6.99	6.6	63,781
May 15, 2026	6.85	6.99	6.99	6.99	6.73	30,947
May 14, 2026	6.83	6.85	6.85	6.86	6.8	10,209
May 13, 2026	6.64	6.79	6.79	6.8	6.64	29,866
May 12, 2026	6.72	6.64	6.64	6.72	6.6	12,986
May 11, 2026	6.66	6.6	6.6	6.67	6.47	8,814
May 08, 2026	6.51	6.6	6.6	6.65	6.5	45,721
May 07, 2026	6.54	6.51	6.51	6.55	6.47	31,297
May 06, 2026	6.59	6.54	6.54	6.59	6.45	37,804
May 05, 2026	6.43	6.5	6.5	6.57	6.43	12,437
May 04, 2026	6.76	6.41	6.41	6.76	6.25	19,845
May 01, 2026	6.58	6.57	6.57	6.62	6.57	4,764
April 30, 2026	6.65	6.55	6.55	6.65	6.55	9,471
April 29, 2026	6.57	6.63	6.63	6.67	6.57	38,944
April 28, 2026	6.56	6.5	6.5	6.56	6.44	8,437
April 27, 2026	6.67	6.51	6.51	6.67	6.45	6,304
April 24, 2026	6.42	6.4	6.4	6.46	6.4	23,812
April 23, 2026	6.61	6.38	6.38	6.61	6.38	19,281
April 22, 2026	6.64	6.44	6.44	6.66	6.4	25,585
April 21, 2026	6.51	6.56	6.56	6.58	6.5	18,733
April 20, 2026	6.5	6.52	6.52	6.61	6.5	44,567
April 17, 2026	6.47	6.5	6.5	6.55	6.47	20,566
April 16, 2026	6.38	6.56	6.56	6.57	6.38	26,759
April 15, 2026	6.35	6.41	6.41	6.53	6.35	24,546
April 14, 2026	6.37	6.43	6.43	6.46	6.26	41,978
April 13, 2026	6.38	6.44	6.44	6.45	6.37	4,108
April 10, 2026	6.32	6.32	6.32	6.44	6.32	15,827
April 09, 2026	6.39	6.26	6.26	6.4	6.24	33,176
April 08, 2026	6.3	6.4	6.4	6.45	6.3	33,967
April 07, 2026	6.15	6.29	6.29	6.29	6.15	66,920
April 06, 2026	6.12	6.16	6.16	6.19	6.08	48,265
April 02, 2026	6.11	6.1	6.1	6.12	6.08	10,931
April 01, 2026	6.12	6.08	6.08	6.12	6.07	29,724
March 31, 2026	6.13	6.14	6.14	6.15	6.03	24,465
March 30, 2026	6.06	6.06	6.02	6.1	6.01	42,187
March 27, 2026	6.18	6.18	6.14	6.18	6.1	24,400
March 26, 2026	6.17	6.18	6.14	6.22	6.17	56,062
March 25, 2026	6.17	6.17	6.13	6.17	6.15	16,174
March 24, 2026	6.14	6.14	6.09	6.16	6.11	27,604
March 23, 2026	6.04	6.12	6.08	6.17	6	81,712
March 20, 2026	6	5.98	5.94	6.02	5.98	6,504
March 19, 2026	6	5.99	5.95	6	5.96	19,253
March 18, 2026	6.01	5.98	5.94	6.03	5.96	21,625
March 17, 2026	5.99	5.98	5.94	6.07	5.98	21,900
March 16, 2026	5.93	6.02	5.98	6.1	5.93	25,287
March 13, 2026	6	5.9	5.86	6.05	5.89	39,329
March 12, 2026	6.02	5.97	5.93	6.02	5.96	18,769
March 11, 2026	6.07	6	5.96	6.09	5.98	17,770
March 10, 2026	6.1	6.07	6.03	6.1	6.04	15,949
March 09, 2026	6.02	6.06	6.02	6.07	5.94	41,844
March 06, 2026	6.09	6.04	6	6.1	6.02	29,700