Firm Capital Property Trust (FCD-UN.TO) TSX

Currency In CAD

FCD-UN.TO Historical Return

If you invested $1000 in Firm Capital Property Trust (FCD-UN.TO) 10 years ago, it would be worth $2,587.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.85, while $1000 invested 1 year ago would be worth $1,230.9. This corresponds to total returns of 158.76%, 45.59%, 23.09%, respectively, with annualized returns of 9.97%, 7.8%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCD-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.14	7.09	7.09	7.14	7.04	22,742
August 20, 2026	7.21	7.08	7.08	7.21	7.05	18,303
August 19, 2026	7.17	7.13	7.13	7.17	7.12	10,915
August 18, 2026	7.13	7.13	7.13	7.18	7.06	19,580
August 17, 2026	7.98	7.11	7.11	7.98	7.1	11,957
August 14, 2026	7.06	7.11	7.11	7.29	7.06	26,345
August 13, 2026	7.04	7.04	7.04	7.04	7.04	2,186
August 12, 2026	7.02	7.03	7.03	7.05	7.02	12,041
August 11, 2026	7.06	7.05	7.05	7.06	7.03	4,907
August 10, 2026	7.02	7.05	7.05	7.09	7.01	15,288
August 07, 2026	7.03	7.07	7.07	7.07	7.01	5,850
August 06, 2026	6.98	7.01	7.01	7.05	6.98	2,245
August 05, 2026	7	6.96	6.96	7.02	6.94	16,146
August 04, 2026	7.05	7.03	7.03	7.08	7	9,803
July 31, 2026	7.03	7.04	7.04	7.05	6.96	13,979
July 30, 2026	7	7.04	7.04	7.05	6.96	6,554
July 29, 2026	7.03	7.05	7.05	7.05	7	21,191
July 28, 2026	6.91	7.02	7.02	7.02	6.91	15,897
July 27, 2026	6.98	6.92	6.92	7.05	6.88	30,665
July 24, 2026	6.9	6.98	6.98	6.98	6.85	12,387
July 23, 2026	7.04	6.9	6.9	7.04	6.86	28,522
July 22, 2026	7.01	7.04	7.04	7.04	7.01	11,431
July 21, 2026	6.91	7.01	7.01	7.02	6.9	4,008
July 20, 2026	6.98	7.02	7.02	7.02	6.92	17,703
July 17, 2026	6.89	6.94	6.94	7.02	6.89	20,112
July 16, 2026	7.05	6.98	6.98	7.05	6.97	7,255
July 15, 2026	7	6.95	6.95	7.04	6.92	14,968
July 14, 2026	6.99	6.98	6.98	6.99	6.91	10,587
July 13, 2026	7.03	6.93	6.93	7.04	6.86	17,228
July 10, 2026	6.99	7	7	7.04	6.96	15,559
July 09, 2026	7.01	6.99	6.99	7.01	6.94	6,223
July 08, 2026	7.02	6.98	6.98	7.04	6.9	18,207
July 07, 2026	7	6.95	6.95	7.04	6.88	18,037
July 06, 2026	6.92	6.92	6.92	6.99	6.88	8,728
July 03, 2026	6.91	6.98	6.98	7	6.91	19,369
July 02, 2026	7	6.94	6.94	7	6.89	10,465
June 30, 2026	6.9	6.99	6.99	7	6.9	11,809
June 29, 2026	6.94	6.99	6.99	7	6.92	15,023
June 26, 2026	6.81	7.01	7.01	7.04	6.81	25,739
June 25, 2026	6.99	6.99	6.99	6.99	6.88	20,856
June 24, 2026	6.91	6.89	6.89	6.99	6.84	15,035
June 23, 2026	6.96	6.91	6.91	7.09	6.82	19,681
June 22, 2026	6.9	6.96	6.96	6.98	6.87	34,609
June 19, 2026	6.89	6.85	6.85	6.94	6.8	18,753
June 18, 2026	6.8	6.84	6.84	6.9	6.8	4,083
June 17, 2026	6.89	6.8	6.8	6.93	6.8	6,048
June 16, 2026	6.83	6.89	6.89	6.95	6.83	18,137
June 15, 2026	6.9	6.88	6.88	6.93	6.78	16,256
June 12, 2026	6.83	6.85	6.85	6.89	6.62	49,879
June 11, 2026	6.63	6.76	6.76	6.81	6.63	20,054
June 10, 2026	6.8	6.77	6.77	6.8	6.63	26,120
June 09, 2026	6.76	6.79	6.79	6.9	6.7	20,413
June 08, 2026	6.77	6.75	6.75	6.8	6.7	16,644
June 05, 2026	6.87	6.75	6.75	6.88	6.75	18,701
June 04, 2026	6.86	6.86	6.86	6.86	6.78	8,856
June 03, 2026	6.82	6.83	6.83	6.85	6.75	10,120
June 02, 2026	6.89	6.82	6.82	6.89	6.78	10,511
June 01, 2026	6.93	6.76	6.76	6.93	6.75	24,940
May 29, 2026	6.93	6.9	6.9	6.93	6.85	12,510
May 28, 2026	6.92	6.9	6.9	6.95	6.89	12,495