6.00
-0.02(-0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6 | 5,564 |
| October 16, 2025 | 6.03 | 6 | 6 | 6.05 | 6 | 21,840 |
| October 15, 2025 | 5.99 | 6.02 | 6.02 | 6.02 | 5.98 | 12,646 |
| October 14, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.97 | 10,800 |
| October 10, 2025 | 5.99 | 5.96 | 5.96 | 6.01 | 5.96 | 8,983 |
| October 09, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 5.98 | 39,500 |
| October 08, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6 | 10,515 |
| October 07, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6.01 | 7,909 |
| October 06, 2025 | 6.01 | 6.04 | 6.04 | 6.05 | 6 | 16,200 |
| October 03, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 41,621 |
| October 02, 2025 | 6.01 | 6 | 6 | 6.01 | 5.98 | 24,149 |
| October 01, 2025 | 6.01 | 6 | 6 | 6.01 | 5.98 | 22,400 |
| September 30, 2025 | 6.03 | 6 | 6 | 6.03 | 5.98 | 25,208 |
| September 29, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.01 | 2,519 |
| September 26, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 14,587 |
| September 25, 2025 | 6.05 | 6.03 | 6.03 | 6.05 | 6.02 | 7,000 |
| September 24, 2025 | 6.06 | 6.02 | 6.02 | 6.06 | 6.02 | 18,321 |
| September 23, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.04 | 6,902 |
| September 22, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.03 | 9,800 |
| September 19, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 12,100 |
| September 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | 9,400 |
| September 17, 2025 | 6.04 | 6.03 | 6.03 | 6.05 | 6.03 | 13,400 |
| September 16, 2025 | 6.03 | 6.03 | 6.03 | 6.06 | 6.01 | 38,034 |
| September 15, 2025 | 6.06 | 6.06 | 6.06 | 6.09 | 6.05 | 16,000 |
| September 12, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.01 | 23,036 |
| September 11, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.05 | 15,855 |
| September 10, 2025 | 6.05 | 6.07 | 6.07 | 6.08 | 6.05 | 2,100 |
| September 09, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.03 | 32,112 |
| September 08, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.03 | 9,847 |
| September 05, 2025 | 6.06 | 6.05 | 6.05 | 6.07 | 6.05 | 10,044 |
| September 04, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.06 | 6,449 |
| September 03, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 7,814 |
| September 02, 2025 | 6.04 | 6.05 | 6.05 | 6.07 | 6.04 | 12,100 |
| August 29, 2025 | 6.09 | 6.07 | 6.07 | 6.11 | 6.06 | 12,000 |
| August 28, 2025 | 6.06 | 6.08 | 6.04 | 6.09 | 6.06 | 23,534 |
| August 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | 38,433 |
| August 26, 2025 | 6.07 | 6.07 | 6.07 | 6.09 | 6.06 | 2,200 |
| August 25, 2025 | 6.07 | 6.09 | 6.09 | 6.09 | 6.05 | 11,100 |
| August 22, 2025 | 6.09 | 6.08 | 6.08 | 6.12 | 6.06 | 25,100 |
| August 21, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.06 | 8,504 |
| August 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.03 | 3,410 |
| August 19, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.04 | 12,645 |
| August 18, 2025 | 6.07 | 6.04 | 6.04 | 6.09 | 6.04 | 20,540 |
| August 15, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.06 | 28,200 |
| August 14, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.02 | 8,929 |
| August 13, 2025 | 6.05 | 6.03 | 6.03 | 6.06 | 6.02 | 19,941 |
| August 12, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.01 | 7,428 |
| August 11, 2025 | 6.06 | 6.02 | 6.02 | 6.09 | 6.01 | 23,100 |
| August 08, 2025 | 6.09 | 6.04 | 6.04 | 6.09 | 6.02 | 4,300 |
| August 07, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 31,200 |
| August 06, 2025 | 6.06 | 6.05 | 6.05 | 6.08 | 6.03 | 17,519 |
| August 05, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 8,829 |
| August 01, 2025 | 6.1 | 6.07 | 6.07 | 6.1 | 6.01 | 8,700 |
| July 31, 2025 | 6.04 | 6.03 | 6.03 | 6.05 | 6 | 7,500 |
| July 30, 2025 | 6.06 | 6.06 | 6.06 | 6.09 | 6.02 | 19,300 |
| July 29, 2025 | 6.03 | 6.09 | 6.09 | 6.09 | 6.03 | 24,300 |
| July 28, 2025 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 8,921 |
| July 25, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 6 | 10,632 |
| July 24, 2025 | 6.01 | 6.01 | 6.01 | 6.04 | 6.01 | 16,411 |
| July 23, 2025 | 6.06 | 6.03 | 6.03 | 6.06 | 6 | 7,545 |