6.05
+0.02(+0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 14,587 |
| September 25, 2025 | 6.05 | 6.03 | 6.03 | 6.05 | 6.02 | 7,000 |
| September 24, 2025 | 6.06 | 6.02 | 6.02 | 6.06 | 6.02 | 18,321 |
| September 23, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.04 | 6,902 |
| September 22, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.03 | 9,800 |
| September 19, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 12,100 |
| September 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | 9,400 |
| September 17, 2025 | 6.04 | 6.03 | 6.03 | 6.05 | 6.03 | 13,400 |
| September 16, 2025 | 6.03 | 6.03 | 6.03 | 6.06 | 6.01 | 38,034 |
| September 15, 2025 | 6.06 | 6.06 | 6.06 | 6.09 | 6.05 | 16,000 |
| September 12, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.01 | 23,036 |
| September 11, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.05 | 15,855 |
| September 10, 2025 | 6.05 | 6.07 | 6.07 | 6.08 | 6.05 | 2,100 |
| September 09, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.03 | 32,112 |
| September 08, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.03 | 9,847 |
| September 05, 2025 | 6.06 | 6.05 | 6.05 | 6.07 | 6.05 | 10,044 |
| September 04, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.06 | 6,449 |
| September 03, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 7,814 |
| September 02, 2025 | 6.04 | 6.05 | 6.05 | 6.07 | 6.04 | 12,100 |
| August 29, 2025 | 6.09 | 6.07 | 6.07 | 6.11 | 6.06 | 12,000 |
| August 28, 2025 | 6.06 | 6.08 | 6.04 | 6.09 | 6.06 | 23,534 |
| August 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | 38,433 |
| August 26, 2025 | 6.07 | 6.07 | 6.07 | 6.09 | 6.06 | 2,200 |
| August 25, 2025 | 6.07 | 6.09 | 6.09 | 6.09 | 6.05 | 11,100 |
| August 22, 2025 | 6.09 | 6.08 | 6.08 | 6.12 | 6.06 | 25,100 |
| August 21, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.06 | 8,504 |
| August 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.03 | 3,410 |
| August 19, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.04 | 12,645 |
| August 18, 2025 | 6.07 | 6.04 | 6.04 | 6.09 | 6.04 | 20,540 |
| August 15, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.06 | 28,200 |
| August 14, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.02 | 8,929 |
| August 13, 2025 | 6.05 | 6.03 | 6.03 | 6.06 | 6.02 | 19,941 |
| August 12, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.01 | 7,428 |
| August 11, 2025 | 6.06 | 6.02 | 6.02 | 6.09 | 6.01 | 23,100 |
| August 08, 2025 | 6.09 | 6.04 | 6.04 | 6.09 | 6.02 | 4,300 |
| August 07, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 31,200 |
| August 06, 2025 | 6.06 | 6.05 | 6.05 | 6.08 | 6.03 | 17,519 |
| August 05, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 8,829 |
| August 01, 2025 | 6.1 | 6.07 | 6.07 | 6.1 | 6.01 | 8,700 |
| July 31, 2025 | 6.04 | 6.03 | 6.03 | 6.05 | 6 | 7,500 |
| July 30, 2025 | 6.06 | 6.06 | 6.06 | 6.09 | 6.02 | 19,300 |
| July 29, 2025 | 6.03 | 6.09 | 6.09 | 6.09 | 6.03 | 24,300 |
| July 28, 2025 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 8,921 |
| July 25, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 6 | 10,632 |
| July 24, 2025 | 6.01 | 6.01 | 6.01 | 6.04 | 6.01 | 16,411 |
| July 23, 2025 | 6.06 | 6.03 | 6.03 | 6.06 | 6 | 7,545 |
| July 22, 2025 | 6.05 | 6.02 | 6.02 | 6.05 | 5.94 | 35,400 |
| July 21, 2025 | 6.05 | 6.03 | 6.03 | 6.06 | 6.02 | 22,200 |
| July 18, 2025 | 6.08 | 6.03 | 6.03 | 6.08 | 6.03 | 739 |
| July 17, 2025 | 6.09 | 6.03 | 6.03 | 6.1 | 6.02 | 43,100 |
| July 16, 2025 | 6.03 | 6.08 | 6.08 | 6.08 | 6.03 | 10,800 |
| July 15, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.01 | 11,026 |
| July 14, 2025 | 6.03 | 6.04 | 6.04 | 6.04 | 5.98 | 12,500 |
| July 11, 2025 | 6.01 | 5.98 | 5.98 | 6.03 | 5.98 | 11,045 |
| July 10, 2025 | 6.04 | 6 | 6 | 6.05 | 5.99 | 15,300 |
| July 09, 2025 | 5.98 | 6.02 | 6.02 | 6.03 | 5.98 | 8,249 |
| July 08, 2025 | 5.99 | 5.99 | 5.99 | 6.06 | 5.96 | 44,539 |
| July 07, 2025 | 6 | 6 | 6 | 6.03 | 6 | 12,702 |
| July 04, 2025 | 5.94 | 6.03 | 6.03 | 6.03 | 5.94 | 31,300 |
| July 03, 2025 | 6.01 | 6 | 6 | 6.02 | 5.95 | 18,000 |