Firm Capital Property Trust (FCD-UN.TO) TSX

Currency In CAD

AD

FCD-UN.TO Historical Return

If you invested $1000 in Firm Capital Property Trust (FCD-UN.TO) 10 years ago, it would be worth $2,453.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.08, while $1000 invested 1 year ago would be worth $1,196.86. This corresponds to total returns of 145.36%, 30.61%, 19.69%, respectively, with annualized returns of 9.39%, 5.48%, 19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCD-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266.886.876.876.936.874,345
November 09, 20266.966.886.886.966.876,873
November 06, 20266.966.916.916.996.8515,393
November 05, 20266.986.956.956.986.8413,540
November 04, 20266.977776.938,003
November 03, 20266.956.846.846.956.846,330
November 02, 20266.96.886.886.956.8513,076
October 30, 20267.016.926.927.016.9110,463
October 29, 20267.087.057.057.08730,212
October 28, 20266.957.057.057.056.9539,936
October 27, 20266.956.996.9976.956,380
October 26, 20266.846.956.956.956.842,874
October 23, 20266.886.846.846.886.4959,072
October 22, 20266.926.846.846.936.844,966
October 21, 20266.956.936.936.966.845,435
October 20, 20266.986.966.9676.877,762
October 19, 20266.986.986.986.996.97,525
October 16, 20266.996.986.9876.9224,770
October 15, 20266.996.986.986.996.9523,279
October 14, 20266.946.966.967.056.8819,754
October 13, 20266.796.926.926.946.7910,131
October 09, 20266.826.926.926.926.85,277
October 08, 20266.916.816.816.946.817,131
October 07, 20266.946.886.886.956.889,251
October 06, 20266.86.896.897.016.7929,889
October 05, 20266.886.786.786.96.786,082
October 02, 20266.856.856.856.946.8310,418
October 01, 20266.956.836.836.956.814,743
September 30, 20266.936.916.916.966.917,506
September 29, 20266.946.936.936.956.92,469
September 28, 20266.956.956.956.956.8815,537
September 25, 20266.856.856.856.876.838,035
September 24, 20266.886.86.86.886.810,100
September 23, 20266.956.836.836.956.832,821
September 22, 20266.936.896.896.936.884,565
September 21, 20266.816.846.846.876.814,268
September 18, 20266.836.86.86.846.85,702
September 17, 20266.846.836.836.876.794,590
September 16, 20266.756.846.846.926.7112,873
September 15, 20266.836.786.786.846.755,554
September 11, 20266.716.76.76.766.78,002
September 10, 20266.876.726.726.876.719,136
September 09, 20266.96.876.876.96.862,320
September 08, 20266.946.896.896.946.799,171
September 04, 20266.756.836.836.846.753,573
September 03, 20266.86.746.746.86.725,817
September 02, 20266.86.746.746.836.6845,557
September 01, 20266.956.836.836.956.833,554
August 31, 20267.196.986.987.196.9810,424
August 28, 20267.027.017.017.026.967,715
August 27, 20267.086.956.957.086.8929,731
August 26, 20267.147.087.087.147.076,851
August 25, 20267.077.17.17.17.071,605
August 24, 20267.057.077.077.17.049,676
August 21, 20267.147.097.097.147.0422,742
August 20, 20267.217.087.087.217.0518,303
August 19, 20267.177.137.137.177.1210,915
August 18, 20267.137.137.137.187.0619,580
August 17, 20267.987.117.117.987.111,957
August 14, 20267.067.117.117.297.0626,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved