5.92
-0.08(-1.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6 | 5.92 | 5.92 | 6.02 | 5.92 | 39,000 |
| December 03, 2025 | 5.9 | 6 | 6 | 6.02 | 5.9 | 66,145 |
| December 02, 2025 | 5.85 | 5.94 | 5.94 | 5.94 | 5.85 | 38,000 |
| December 01, 2025 | 5.97 | 5.85 | 5.85 | 5.98 | 5.74 | 114,900 |
| November 28, 2025 | 6.03 | 5.98 | 5.98 | 6.03 | 5.96 | 32,800 |
| November 27, 2025 | 6 | 6.02 | 6.02 | 6.05 | 6 | 18,600 |
| November 26, 2025 | 6.05 | 6.01 | 6.01 | 6.05 | 6.01 | 16,300 |
| November 25, 2025 | 5.98 | 6.03 | 6.03 | 6.03 | 5.98 | 12,500 |
| November 24, 2025 | 5.96 | 5.96 | 5.96 | 6.04 | 5.96 | 25,743 |
| November 21, 2025 | 6.03 | 5.98 | 5.98 | 6.03 | 5.92 | 19,000 |
| November 20, 2025 | 6.03 | 5.99 | 5.99 | 6.03 | 5.99 | 11,817 |
| November 19, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 6 | 13,413 |
| November 18, 2025 | 6.01 | 5.99 | 5.99 | 6.04 | 5.97 | 52,471 |
| November 17, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.97 | 25,000 |
| November 14, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.96 | 33,600 |
| November 13, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.95 | 8,600 |
| November 12, 2025 | 5.95 | 5.96 | 5.96 | 6 | 5.92 | 42,336 |
| November 11, 2025 | 5.93 | 5.94 | 5.94 | 5.95 | 5.92 | 7,420 |
| November 10, 2025 | 5.99 | 5.91 | 5.91 | 5.99 | 5.91 | 16,028 |
| November 07, 2025 | 6 | 5.92 | 5.92 | 6 | 5.88 | 36,914 |
| November 06, 2025 | 5.98 | 5.98 | 5.98 | 5.99 | 5.96 | 14,300 |
| November 05, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.93 | 7,147 |
| November 04, 2025 | 5.92 | 5.92 | 5.92 | 5.96 | 5.92 | 21,300 |
| November 03, 2025 | 5.96 | 5.97 | 5.97 | 6.01 | 5.95 | 26,644 |
| October 31, 2025 | 5.94 | 5.95 | 5.95 | 6 | 5.86 | 22,227 |
| October 30, 2025 | 6.03 | 6.01 | 5.97 | 6.03 | 6 | 21,019 |
| October 29, 2025 | 6.01 | 6.01 | 5.97 | 6.02 | 5.99 | 25,122 |
| October 28, 2025 | 6.03 | 6.01 | 5.97 | 6.03 | 6 | 13,021 |
| October 27, 2025 | 6 | 6.03 | 5.99 | 6.04 | 6 | 5,228 |
| October 24, 2025 | 6.03 | 6.01 | 5.97 | 6.03 | 5.99 | 12,605 |
| October 23, 2025 | 6 | 5.99 | 5.95 | 6.02 | 5.99 | 24,900 |
| October 22, 2025 | 6 | 6.02 | 5.98 | 6.02 | 6 | 5,800 |
| October 21, 2025 | 5.98 | 6.01 | 5.97 | 6.02 | 5.98 | 4,433 |
| October 20, 2025 | 6.01 | 6 | 5.96 | 6.03 | 6 | 21,248 |
| October 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6 | 5,564 |
| October 16, 2025 | 6.03 | 6 | 6 | 6.05 | 6 | 21,840 |
| October 15, 2025 | 5.99 | 6.02 | 6.02 | 6.02 | 5.98 | 12,646 |
| October 14, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.97 | 10,800 |
| October 10, 2025 | 5.99 | 5.96 | 5.96 | 6.01 | 5.96 | 8,983 |
| October 09, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 5.98 | 39,500 |
| October 08, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6 | 10,515 |
| October 07, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6.01 | 7,909 |
| October 06, 2025 | 6.01 | 6.04 | 6.04 | 6.05 | 6 | 16,200 |
| October 03, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 41,621 |
| October 02, 2025 | 6.01 | 6 | 6 | 6.01 | 5.98 | 24,149 |
| October 01, 2025 | 6.01 | 6 | 6 | 6.01 | 5.98 | 22,400 |
| September 30, 2025 | 6.03 | 6 | 6 | 6.03 | 5.98 | 25,208 |
| September 29, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.01 | 2,519 |
| September 26, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 14,587 |
| September 25, 2025 | 6.05 | 6.03 | 6.03 | 6.05 | 6.02 | 7,000 |
| September 24, 2025 | 6.06 | 6.02 | 6.02 | 6.06 | 6.02 | 18,321 |
| September 23, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.04 | 6,902 |
| September 22, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.03 | 9,800 |
| September 19, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 12,100 |
| September 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | 9,400 |
| September 17, 2025 | 6.04 | 6.03 | 6.03 | 6.05 | 6.03 | 13,400 |
| September 16, 2025 | 6.03 | 6.03 | 6.03 | 6.06 | 6.01 | 38,034 |
| September 15, 2025 | 6.06 | 6.06 | 6.06 | 6.09 | 6.05 | 16,000 |
| September 12, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.01 | 23,036 |
| September 11, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.05 | 15,855 |