First Trust Income Opportunities ETF (FCEF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Income Opportunity ETF (FCEF) since IPO date, it would be worth $2,147.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.45, while $1000 invested 1 year ago would be worth $1,106.93. This corresponds to total returns of 114.78%, 30.94%, 10.69%, respectively, with annualized returns of 8.02%, 5.54%, 10.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.16 | 24.12 | 24.12 | 24.19 | 24.05 | 15,508 |
| August 20, 2026 | 24.08 | 24.08 | 24.08 | 24.21 | 24.07 | 10,437 |
| August 19, 2026 | 24.29 | 24.2 | 24.2 | 24.29 | 24.2 | 6,765 |
| August 18, 2026 | 24.35 | 24.15 | 24.15 | 24.35 | 24.15 | 8,639 |
| August 17, 2026 | 24.3 | 24.24 | 24.24 | 24.3 | 24.21 | 9,061 |
| August 14, 2026 | 24.33 | 24.3 | 24.3 | 24.33 | 24.22 | 17,682 |
| August 13, 2026 | 24.28 | 24.27 | 24.27 | 24.34 | 24.21 | 19,218 |
| August 12, 2026 | 24.19 | 24.17 | 24.17 | 24.22 | 24.12 | 0 |
| August 11, 2026 | 24.14 | 24.11 | 24.11 | 24.16 | 24.07 | 13,004 |
| August 10, 2026 | 24.1 | 24.22 | 24.22 | 24.3 | 24.1 | 13,118 |
| August 07, 2026 | 24.13 | 24.13 | 24.13 | 24.16 | 24.02 | 0 |
| August 06, 2026 | 23.92 | 24 | 24 | 24.08 | 23.92 | 36,654 |
| August 05, 2026 | 24.09 | 24.01 | 24.01 | 24.09 | 23.98 | 23,933 |
| August 04, 2026 | 24.01 | 24.03 | 24.03 | 24.07 | 23.86 | 19,803 |
| August 03, 2026 | 23.87 | 23.9 | 23.9 | 23.93 | 23.76 | 17,231 |
| July 31, 2026 | 23.82 | 23.77 | 23.77 | 23.83 | 23.69 | 21,120 |
| July 30, 2026 | 23.61 | 23.71 | 23.71 | 23.74 | 23.55 | 7,278 |
| July 29, 2026 | 23.72 | 23.51 | 23.51 | 23.72 | 23.51 | 18,850 |
| July 28, 2026 | 23.7 | 23.66 | 23.66 | 23.7 | 23.62 | 8,550 |
| July 27, 2026 | 23.84 | 23.66 | 23.66 | 23.84 | 23.65 | 4,147 |
| July 24, 2026 | 23.68 | 23.7 | 23.7 | 23.8 | 23.66 | 8,752 |
| July 23, 2026 | 23.85 | 23.69 | 23.69 | 23.85 | 23.66 | 24,995 |
| July 22, 2026 | 23.92 | 23.78 | 23.78 | 23.92 | 23.78 | 8,222 |
| July 21, 2026 | 23.8 | 23.83 | 23.83 | 23.88 | 23.8 | 12,472 |
| July 20, 2026 | 23.84 | 23.73 | 23.73 | 23.84 | 23.68 | 14,709 |
| July 17, 2026 | 23.88 | 23.73 | 23.73 | 23.88 | 23.7 | 12,762 |
| July 16, 2026 | 23.95 | 23.84 | 23.84 | 23.96 | 23.84 | 26,549 |
| July 15, 2026 | 23.1 | 23.93 | 23.93 | 23.99 | 23.1 | 45,048 |
| July 14, 2026 | 23.8 | 23.88 | 23.88 | 23.95 | 23.53 | 75,647 |
| July 13, 2026 | 23.95 | 23.97 | 23.97 | 24.07 | 23.95 | 8,500 |
| July 10, 2026 | 24.09 | 24.09 | 24.09 | 24.1 | 24.03 | 43,470 |
| July 09, 2026 | 23.95 | 24.07 | 24.07 | 24.09 | 23.95 | 30,582 |
| July 08, 2026 | 24.06 | 23.95 | 23.95 | 24.06 | 23.87 | 28,144 |
| July 07, 2026 | 24.1 | 24.03 | 24.03 | 24.1 | 24.01 | 31,479 |
| July 06, 2026 | 24.09 | 24.07 | 24.07 | 24.12 | 24.02 | 35,694 |
| July 02, 2026 | 23.93 | 23.98 | 23.98 | 24.08 | 23.91 | 17,352 |
| July 01, 2026 | 24.09 | 23.98 | 23.98 | 24.09 | 23.94 | 18,362 |
| June 30, 2026 | 24.06 | 24.05 | 24.05 | 24.09 | 23.94 | 15,698 |
| June 29, 2026 | 23.71 | 23.91 | 23.91 | 23.98 | 23.71 | 7,293 |
| June 26, 2026 | 23.93 | 23.73 | 23.73 | 23.93 | 23.72 | 3,403 |
| June 25, 2026 | 23.75 | 23.71 | 23.71 | 23.76 | 23.71 | 4,478 |
| June 24, 2026 | 23.52 | 23.55 | 23.55 | 23.69 | 23.52 | 7,675 |
| June 23, 2026 | 23.65 | 23.59 | 23.59 | 23.66 | 23.1 | 20,589 |
| June 22, 2026 | 23.56 | 23.65 | 23.65 | 23.74 | 23.56 | 8,837 |
| June 18, 2026 | 23.26 | 23.66 | 23.66 | 23.71 | 23.26 | 11,849 |
| June 17, 2026 | 23.75 | 23.52 | 23.52 | 23.75 | 23.52 | 8,809 |
| June 16, 2026 | 23.83 | 23.73 | 23.73 | 23.83 | 23.7 | 10,543 |
| June 15, 2026 | 23.61 | 23.75 | 23.75 | 23.82 | 23.61 | 31,317 |
| June 12, 2026 | 23.61 | 23.61 | 23.61 | 23.67 | 23.48 | 19,990 |
| June 11, 2026 | 23.4 | 23.49 | 23.49 | 23.51 | 23.38 | 16,256 |
| June 10, 2026 | 23.48 | 23.46 | 23.46 | 23.6 | 23.46 | 9,043 |
| June 09, 2026 | 23.59 | 23.47 | 23.47 | 23.59 | 23.3 | 6,409 |
| June 08, 2026 | 23.69 | 23.51 | 23.51 | 23.69 | 23.5 | 8,035 |
| June 05, 2026 | 23.66 | 23.53 | 23.53 | 23.66 | 23.51 | 5,881 |
| June 04, 2026 | 23.85 | 23.8 | 23.8 | 23.96 | 23.69 | 75,084 |
| June 03, 2026 | 23.91 | 23.74 | 23.74 | 23.91 | 23.74 | 31,414 |
| June 02, 2026 | 23.92 | 23.88 | 23.88 | 23.93 | 23.83 | 4,069 |
| June 01, 2026 | 24.04 | 23.86 | 23.86 | 24.04 | 23.79 | 55,382 |
| May 29, 2026 | 24.07 | 24.01 | 24.01 | 24.07 | 23.92 | 6,443 |
| May 28, 2026 | 23.99 | 23.94 | 23.94 | 23.99 | 23.82 | 9,612 |