First Trust Income Opportunities ETF (FCEF) NASDAQ
23.88
+0.02(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.88
+0.02(+0.08%)
Currency In USD
If you invested $1000 in First Trust Income Opportunity ETF (FCEF) since IPO date, it would be worth $2,126 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.65, while $1000 invested 1 year ago would be worth $1,153.94. This corresponds to total returns of 112.6%, 32.57%, 15.39%, respectively, with annualized returns of 8.1%, 5.8%, 15.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.92 | 23.88 | 23.88 | 23.93 | 23.83 | 4,069 |
| June 01, 2026 | 24.04 | 23.86 | 23.86 | 24.04 | 23.79 | 55,382 |
| May 29, 2026 | 24.07 | 24.01 | 24.01 | 24.07 | 23.92 | 6,443 |
| May 28, 2026 | 23.99 | 23.94 | 23.94 | 23.99 | 23.82 | 9,612 |
| May 27, 2026 | 23.97 | 23.87 | 23.87 | 23.97 | 23.86 | 13,899 |
| May 26, 2026 | 23.86 | 23.85 | 23.85 | 23.86 | 23.77 | 2,714 |
| May 22, 2026 | 23.78 | 23.71 | 23.71 | 23.78 | 23.66 | 10,862 |
| May 21, 2026 | 23.64 | 23.63 | 23.63 | 23.69 | 23.55 | 5,764 |
| May 20, 2026 | 23.58 | 23.58 | 23.58 | 23.64 | 23.48 | 18,227 |
| May 19, 2026 | 23.48 | 23.39 | 23.39 | 23.48 | 23.29 | 15,098 |
| May 18, 2026 | 23.55 | 23.42 | 23.42 | 23.57 | 23.34 | 20,493 |
| May 15, 2026 | 23.62 | 23.52 | 23.52 | 23.65 | 23.52 | 5,341 |
| May 14, 2026 | 23.68 | 23.74 | 23.74 | 23.79 | 23.68 | 11,793 |
| May 13, 2026 | 23.79 | 23.71 | 23.71 | 23.79 | 23.61 | 14,928 |
| May 12, 2026 | 23.79 | 23.68 | 23.68 | 23.79 | 23.63 | 14,914 |
| May 11, 2026 | 23.93 | 23.91 | 23.91 | 23.99 | 23.84 | 37,411 |
| May 08, 2026 | 23.89 | 23.89 | 23.89 | 23.92 | 23.79 | 45,270 |
| May 07, 2026 | 23.86 | 23.91 | 23.91 | 23.91 | 23.73 | 9,557 |
| May 06, 2026 | 23.81 | 23.9 | 23.9 | 23.95 | 23.81 | 6,352 |
| May 05, 2026 | 23.68 | 23.81 | 23.81 | 23.84 | 23.68 | 7,450 |
| May 04, 2026 | 23.86 | 23.68 | 23.68 | 23.86 | 23.65 | 27,139 |
| May 01, 2026 | 23.78 | 23.83 | 23.83 | 23.98 | 23.76 | 20,904 |
| April 30, 2026 | 23.65 | 23.75 | 23.75 | 23.79 | 23.59 | 62,233 |
| April 29, 2026 | 23.52 | 23.5 | 23.5 | 23.55 | 23.45 | 21,096 |
| April 28, 2026 | 23.49 | 23.45 | 23.45 | 23.54 | 23.39 | 8,638 |
| April 27, 2026 | 23.55 | 23.5 | 23.5 | 23.55 | 23.5 | 3,324 |
| April 24, 2026 | 23.51 | 23.43 | 23.43 | 23.51 | 23.37 | 7,613 |
| April 23, 2026 | 23.49 | 23.39 | 23.39 | 23.52 | 23.35 | 6,241 |
| April 22, 2026 | 23.54 | 23.46 | 23.46 | 23.54 | 23.41 | 9,129 |
| April 21, 2026 | 23.48 | 23.36 | 23.36 | 23.48 | 23.36 | 9,353 |
| April 20, 2026 | 23.48 | 23.46 | 23.46 | 23.5 | 23.45 | 6,502 |
| April 17, 2026 | 23.45 | 23.5 | 23.5 | 23.57 | 23.44 | 10,118 |
| April 16, 2026 | 23.34 | 23.38 | 23.38 | 23.44 | 23.19 | 18,370 |
| April 15, 2026 | 23.41 | 23.37 | 23.37 | 23.43 | 23.32 | 14,953 |
| April 14, 2026 | 23.31 | 23.36 | 23.36 | 23.4 | 23.31 | 3,974 |
| April 13, 2026 | 23.33 | 23.36 | 23.36 | 23.38 | 23.23 | 14,958 |
| April 10, 2026 | 23.27 | 23.26 | 23.26 | 23.31 | 23.22 | 10,561 |
| April 09, 2026 | 23.02 | 23.22 | 23.22 | 23.25 | 23.02 | 8,861 |
| April 08, 2026 | 23.02 | 23.05 | 23.05 | 23.1 | 22.99 | 7,507 |
| April 07, 2026 | 22.73 | 22.71 | 22.71 | 22.73 | 22.61 | 4,700 |
| April 06, 2026 | 22.71 | 22.72 | 22.72 | 22.73 | 22.65 | 7,532 |
| April 02, 2026 | 22.54 | 22.64 | 22.64 | 22.71 | 22.54 | 11,492 |
| April 01, 2026 | 22.69 | 22.71 | 22.71 | 22.8 | 22.65 | 10,799 |
| March 31, 2026 | 22.25 | 22.51 | 22.51 | 22.56 | 22.24 | 12,862 |
| March 30, 2026 | 22.08 | 22.03 | 22.03 | 22.18 | 21.95 | 15,270 |
| March 27, 2026 | 22.41 | 22.06 | 22.06 | 22.41 | 22.02 | 3,375 |
| March 26, 2026 | 22.69 | 22.31 | 22.31 | 22.69 | 22.22 | 71,336 |
| March 25, 2026 | 22.59 | 22.56 | 22.61 | 22.67 | 22.56 | 5,805 |
| March 24, 2026 | 22.44 | 22.43 | 22.43 | 22.48 | 22.38 | 4,411 |
| March 23, 2026 | 22.33 | 22.39 | 22.39 | 22.54 | 22.33 | 13,098 |
| March 20, 2026 | 22.63 | 22.27 | 22.27 | 22.63 | 22.26 | 24,081 |
| March 19, 2026 | 22.75 | 22.67 | 22.67 | 22.77 | 22.66 | 11,028 |
| March 18, 2026 | 22.91 | 22.81 | 22.81 | 22.95 | 22.81 | 19,415 |
| March 17, 2026 | 22.96 | 22.99 | 22.99 | 23.04 | 22.93 | 10,919 |
| March 16, 2026 | 22.69 | 22.86 | 22.86 | 22.9 | 22.69 | 7,380 |
| March 13, 2026 | 22.86 | 22.68 | 22.68 | 22.86 | 22.61 | 35,732 |
| March 12, 2026 | 22.85 | 22.75 | 22.75 | 22.87 | 22.75 | 7,687 |
| March 11, 2026 | 22.98 | 22.9 | 22.9 | 22.98 | 22.82 | 17,782 |
| March 10, 2026 | 23.01 | 23.1 | 22.92 | 23.16 | 23.01 | 10,800 |
| March 09, 2026 | 23.11 | 22.94 | 22.8 | 23.11 | 22.76 | 9,983 |