First Trust Income Opportunities ETF (FCEF) NASDAQ

Currency In USD

AD

FCEF Historical Return

If you invested $1000 in First Trust Income Opportunity ETF (FCEF) 10 years ago, it would be worth $2,018.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.05, while $1000 invested 1 year ago would be worth $1,024.27. This corresponds to total returns of 101.86%, 27.11%, 2.43%, respectively, with annualized returns of 7.27%, 4.91%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCEF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202622.7322.7922.7922.8722.7355,914
October 01, 202622.6822.7322.7322.7322.611,432
September 30, 202622.8822.7722.7722.922.7713,928
September 29, 202622.8122.7522.7522.8122.645,740
September 28, 202622.8522.722.722.8522.649,157
September 25, 202622.8422.8822.8822.922.819,277
September 24, 202622.8622.8622.8622.8722.82,364
September 23, 202623.1523.0323.0323.222.986,376
September 22, 202623.2923.2823.2823.3423.227,125
September 21, 202623.2523.2723.2723.2823.28,561
September 18, 202623.2123.1723.1723.2123.143,525
September 17, 202623.1123.2323.2323.2823.112,639
September 16, 202623.1323.0823.0823.2623.0413,175
September 15, 202623.2423.1523.1523.2723.1412,731
September 11, 202623.5923.4923.4923.623.4735,311
September 10, 202623.6923.623.623.7323.5619,713
September 09, 202623.8823.8423.8423.923.843,466
September 08, 202623.8923.9623.9624.0223.8918,639
September 04, 202623.923.9823.9824.0123.912,375
September 03, 202624.09242424.0923.9427,886
September 02, 202623.9823.9623.962423.934,570
September 01, 202624.0123.9623.9624.0523.9221,552
August 31, 202624.2324.0824.0824.2324.0211,855
August 28, 202624.2624.1524.1524.2624.0721,489
August 27, 202624.1624.1724.1724.224.1112,516
August 26, 202624.1824.224.224.2324.118,625
August 25, 202624.1824.2124.2124.2224.0910,287
August 24, 202624.224.0724.0724.223.988,383
August 21, 202624.1624.1224.1224.1924.0515,508
August 20, 202624.0824.0824.0824.2124.0710,437
August 19, 202624.2924.224.224.2924.26,765
August 18, 202624.3524.1524.1524.3524.158,639
August 17, 202624.324.2424.2424.324.219,061
August 14, 202624.3324.324.324.3324.2217,682
August 13, 202624.2824.2724.2724.3424.2119,218
August 12, 202624.1924.1724.1724.2224.120
August 11, 202624.1424.1124.1124.1624.0713,004
August 10, 202624.124.2224.2224.324.113,118
August 07, 202624.1324.1324.1324.1624.020
August 06, 202623.92242424.0823.9236,654
August 05, 202624.0924.0124.0124.0923.9823,933
August 04, 202624.0124.0324.0324.0723.8619,803
August 03, 202623.8723.923.923.9323.7617,231
July 31, 202623.8223.7723.7723.8323.6921,120
July 30, 202623.6123.7123.7123.7423.557,278
July 29, 202623.7223.5123.5123.7223.5118,850
July 28, 202623.723.6623.6623.723.628,550
July 27, 202623.8423.6623.6623.8423.654,147
July 24, 202623.6823.723.723.823.668,752
July 23, 202623.8523.6923.6923.8523.6624,995
July 22, 202623.9223.7823.7823.9223.788,222
July 21, 202623.823.8323.8323.8823.812,472
July 20, 202623.8423.7323.7323.8423.6814,709
July 17, 202623.8823.7323.7323.8823.712,762
July 16, 202623.9523.8423.8423.9623.8426,549
July 15, 202623.123.9323.9323.9923.145,048
July 14, 202623.823.8823.8823.9523.5375,647
July 13, 202623.9523.9723.9724.0723.958,500
July 10, 202624.0924.0924.0924.124.0343,470
July 09, 202623.9524.0724.0724.0923.9530,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved