First Trust Income Opportunities ETF (FCEF) NASDAQ

23.88

+0.02(+0.08%)

Updated at June 02 04:00PM

Currency In USD

FCEF Historical Return

If you invested $1000 in First Trust Income Opportunity ETF (FCEF) since IPO date, it would be worth $2,126 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.65, while $1000 invested 1 year ago would be worth $1,153.94. This corresponds to total returns of 112.6%, 32.57%, 15.39%, respectively, with annualized returns of 8.1%, 5.8%, 15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCEF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9223.8823.8823.9323.834,069
June 01, 202624.0423.8623.8624.0423.7955,382
May 29, 202624.0724.0124.0124.0723.926,443
May 28, 202623.9923.9423.9423.9923.829,612
May 27, 202623.9723.8723.8723.9723.8613,899
May 26, 202623.8623.8523.8523.8623.772,714
May 22, 202623.7823.7123.7123.7823.6610,862
May 21, 202623.6423.6323.6323.6923.555,764
May 20, 202623.5823.5823.5823.6423.4818,227
May 19, 202623.4823.3923.3923.4823.2915,098
May 18, 202623.5523.4223.4223.5723.3420,493
May 15, 202623.6223.5223.5223.6523.525,341
May 14, 202623.6823.7423.7423.7923.6811,793
May 13, 202623.7923.7123.7123.7923.6114,928
May 12, 202623.7923.6823.6823.7923.6314,914
May 11, 202623.9323.9123.9123.9923.8437,411
May 08, 202623.8923.8923.8923.9223.7945,270
May 07, 202623.8623.9123.9123.9123.739,557
May 06, 202623.8123.923.923.9523.816,352
May 05, 202623.6823.8123.8123.8423.687,450
May 04, 202623.8623.6823.6823.8623.6527,139
May 01, 202623.7823.8323.8323.9823.7620,904
April 30, 202623.6523.7523.7523.7923.5962,233
April 29, 202623.5223.523.523.5523.4521,096
April 28, 202623.4923.4523.4523.5423.398,638
April 27, 202623.5523.523.523.5523.53,324
April 24, 202623.5123.4323.4323.5123.377,613
April 23, 202623.4923.3923.3923.5223.356,241
April 22, 202623.5423.4623.4623.5423.419,129
April 21, 202623.4823.3623.3623.4823.369,353
April 20, 202623.4823.4623.4623.523.456,502
April 17, 202623.4523.523.523.5723.4410,118
April 16, 202623.3423.3823.3823.4423.1918,370
April 15, 202623.4123.3723.3723.4323.3214,953
April 14, 202623.3123.3623.3623.423.313,974
April 13, 202623.3323.3623.3623.3823.2314,958
April 10, 202623.2723.2623.2623.3123.2210,561
April 09, 202623.0223.2223.2223.2523.028,861
April 08, 202623.0223.0523.0523.122.997,507
April 07, 202622.7322.7122.7122.7322.614,700
April 06, 202622.7122.7222.7222.7322.657,532
April 02, 202622.5422.6422.6422.7122.5411,492
April 01, 202622.6922.7122.7122.822.6510,799
March 31, 202622.2522.5122.5122.5622.2412,862
March 30, 202622.0822.0322.0322.1821.9515,270
March 27, 202622.4122.0622.0622.4122.023,375
March 26, 202622.6922.3122.3122.6922.2271,336
March 25, 202622.5922.5622.6122.6722.565,805
March 24, 202622.4422.4322.4322.4822.384,411
March 23, 202622.3322.3922.3922.5422.3313,098
March 20, 202622.6322.2722.2722.6322.2624,081
March 19, 202622.7522.6722.6722.7722.6611,028
March 18, 202622.9122.8122.8122.9522.8119,415
March 17, 202622.9622.9922.9923.0422.9310,919
March 16, 202622.6922.8622.8622.922.697,380
March 13, 202622.8622.6822.6822.8622.6135,732
March 12, 202622.8522.7522.7522.8722.757,687
March 11, 202622.9822.922.922.9822.8217,782
March 10, 202623.0123.122.9223.1623.0110,800
March 09, 202623.1122.9422.823.1122.769,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved