First Trust Income Opportunities ETF (FCEF) NASDAQ

Currency In USD

AD

FCEF Historical Return

If you invested $1000 in First Trust Income Opportunity ETF (FCEF) since IPO date, it would be worth $2,143.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.9, while $1000 invested 1 year ago would be worth $1,122.14. This corresponds to total returns of 114.34%, 31.89%, 12.21%, respectively, with annualized returns of 8.1%, 5.69%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCEF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0924.0924.0924.124.0343,470
July 09, 202623.9524.0724.0724.0923.9530,582
July 08, 202624.0623.9523.9524.0623.8728,144
July 07, 202624.124.0324.0324.124.0131,479
July 06, 202624.0924.0724.0724.1224.0235,694
July 02, 202623.9323.9823.9824.0823.9117,352
July 01, 202624.0923.9823.9824.0923.9418,362
June 30, 202624.0624.0524.0524.0923.9415,698
June 29, 202623.7123.9123.9123.9823.717,293
June 26, 202623.9323.7323.7323.9323.723,403
June 25, 202623.7523.7123.7123.7623.714,478
June 24, 202623.5223.5523.5523.6923.527,675
June 23, 202623.6523.5923.5923.6623.120,589
June 22, 202623.5623.6523.6523.7423.568,837
June 18, 202623.2623.6623.6623.7123.2611,849
June 17, 202623.7523.5223.5223.7523.528,809
June 16, 202623.8323.7323.7323.8323.710,543
June 15, 202623.6123.7523.7523.8223.6131,317
June 12, 202623.6123.6123.6123.6723.4819,990
June 11, 202623.423.4923.4923.5123.3816,256
June 10, 202623.4823.4623.4623.623.469,043
June 09, 202623.5923.4723.4723.5923.36,409
June 08, 202623.6923.5123.5123.6923.58,035
June 05, 202623.6623.5323.5323.6623.515,881
June 04, 202623.8523.823.823.9623.6975,084
June 03, 202623.9123.7423.7423.9123.7431,414
June 02, 202623.9223.8823.8823.9323.834,069
June 01, 202624.0423.8623.8624.0423.7955,382
May 29, 202624.0724.0124.0124.0723.926,443
May 28, 202623.9923.9423.9423.9923.829,612
May 27, 202623.9723.8723.8723.9723.8613,899
May 26, 202623.8623.8523.8523.8623.772,714
May 22, 202623.7823.7123.7123.7823.6610,862
May 21, 202623.6423.6323.6323.6923.555,764
May 20, 202623.5823.5823.5823.6423.4818,227
May 19, 202623.4823.3923.3923.4823.2915,098
May 18, 202623.5523.4223.4223.5723.3420,493
May 15, 202623.6223.5223.5223.6523.525,341
May 14, 202623.6823.7423.7423.7923.6811,793
May 13, 202623.7923.7123.7123.7923.6114,928
May 12, 202623.7923.6823.6823.7923.6314,914
May 11, 202623.9323.9123.9123.9923.8437,411
May 08, 202623.8923.8923.8923.9223.7945,270
May 07, 202623.8623.9123.9123.9123.739,557
May 06, 202623.8123.923.923.9523.816,352
May 05, 202623.6823.8123.8123.8423.687,450
May 04, 202623.8623.6823.6823.8623.6527,139
May 01, 202623.7823.8323.8323.9823.7620,904
April 30, 202623.6523.7523.7523.7923.5962,233
April 29, 202623.5223.523.523.5523.4521,096
April 28, 202623.4923.4523.4523.5423.398,638
April 27, 202623.5523.523.523.5523.53,324
April 24, 202623.5123.4323.4323.5123.377,613
April 23, 202623.4923.3923.3923.5223.356,241
April 22, 202623.5423.4623.4623.5423.419,129
April 21, 202623.4823.3623.3623.4823.369,353
April 20, 202623.4823.4623.4623.523.456,502
April 17, 202623.4523.523.523.5723.4410,118
April 16, 202623.3423.3823.3823.4423.1918,370
April 15, 202623.4123.3723.3723.4323.3214,953
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved