First Trust Income Opportunities ETF (FCEF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Income Opportunity ETF (FCEF) 10 years ago, it would be worth $2,098.51 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.71, while $1000 invested 1 year ago would be worth $1,021.72. This corresponds to total returns of 109.85%, 19.47%, 2.17%, respectively, with annualized returns of 7.69%, 3.62%, 2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 22.62 | 22.58 | 22.58 | 22.65 | 22.56 | 4,196 |
| November 12, 2026 | 22.75 | 22.68 | 22.68 | 22.79 | 22.64 | 35,817 |
| November 11, 2026 | 22.95 | 22.97 | 22.97 | 23.03 | 22.92 | 24,347 |
| November 10, 2026 | 22.9 | 22.89 | 22.89 | 22.91 | 22.8 | 6,415 |
| November 09, 2026 | 22.83 | 23 | 23 | 23.06 | 22.83 | 22,350 |
| November 06, 2026 | 22.57 | 22.65 | 22.65 | 22.7 | 22.47 | 11,673 |
| November 05, 2026 | 22.99 | 22.48 | 22.48 | 22.99 | 22.48 | 14,085 |
| November 04, 2026 | 23.01 | 23.01 | 23.01 | 23.05 | 22.94 | 7,790 |
| November 03, 2026 | 22.89 | 22.88 | 22.88 | 22.93 | 22.87 | 5,488 |
| November 02, 2026 | 23.01 | 22.9 | 22.9 | 23.04 | 22.86 | 5,467 |
| October 30, 2026 | 23.1 | 22.92 | 22.92 | 23.1 | 22.88 | 34,758 |
| October 29, 2026 | 22.98 | 23.03 | 23.03 | 23.04 | 22.95 | 8,151 |
| October 28, 2026 | 22.83 | 22.83 | 22.83 | 22.88 | 22.82 | 3,052 |
| October 27, 2026 | 22.68 | 22.81 | 22.81 | 22.84 | 22.68 | 6,486 |
| October 26, 2026 | 22.74 | 22.65 | 22.65 | 22.74 | 22.6 | 9,612 |
| October 23, 2026 | 22.66 | 22.6 | 22.6 | 22.66 | 22.58 | 4,446 |
| October 22, 2026 | 22.61 | 22.66 | 22.66 | 22.67 | 22.6 | 6,678 |
| October 21, 2026 | 22.84 | 22.78 | 22.78 | 22.84 | 22.68 | 11,358 |
| October 20, 2026 | 22.64 | 22.7 | 22.7 | 22.73 | 22.63 | 3,818 |
| October 19, 2026 | 22.57 | 22.59 | 22.59 | 22.65 | 22.56 | 2,873 |
| October 16, 2026 | 22.62 | 22.61 | 22.61 | 22.72 | 22.61 | 9,040 |
| October 15, 2026 | 22.61 | 22.66 | 22.66 | 22.66 | 22.52 | 4,601 |
| October 14, 2026 | 22.69 | 22.53 | 22.53 | 22.69 | 22.5 | 33,891 |
| October 13, 2026 | 22.85 | 22.88 | 22.88 | 22.88 | 22.83 | 2,173 |
| October 12, 2026 | 23.03 | 22.92 | 22.92 | 23.03 | 22.87 | 5,107 |
| October 09, 2026 | 22.85 | 22.93 | 22.93 | 22.96 | 22.78 | 9,041 |
| October 08, 2026 | 22.71 | 22.73 | 22.73 | 22.78 | 22.65 | 43,636 |
| October 07, 2026 | 22.76 | 22.74 | 22.74 | 22.9 | 22.7 | 9,531 |
| October 06, 2026 | 22.66 | 22.85 | 22.85 | 22.85 | 22.66 | 9,823 |
| October 05, 2026 | 22.61 | 22.68 | 22.68 | 22.68 | 22.61 | 3,072 |
| October 02, 2026 | 22.73 | 22.79 | 22.79 | 22.87 | 22.73 | 55,914 |
| October 01, 2026 | 22.68 | 22.73 | 22.73 | 22.73 | 22.6 | 11,432 |
| September 30, 2026 | 22.88 | 22.77 | 22.77 | 22.9 | 22.77 | 13,928 |
| September 29, 2026 | 22.81 | 22.75 | 22.75 | 22.81 | 22.64 | 5,740 |
| September 28, 2026 | 22.85 | 22.7 | 22.7 | 22.85 | 22.64 | 9,157 |
| September 25, 2026 | 22.84 | 22.88 | 22.88 | 22.9 | 22.81 | 9,277 |
| September 24, 2026 | 22.86 | 22.86 | 22.86 | 22.87 | 22.8 | 2,364 |
| September 23, 2026 | 23.15 | 23.03 | 23.03 | 23.2 | 22.98 | 6,376 |
| September 22, 2026 | 23.29 | 23.28 | 23.28 | 23.34 | 23.22 | 7,125 |
| September 21, 2026 | 23.25 | 23.27 | 23.27 | 23.28 | 23.2 | 8,561 |
| September 18, 2026 | 23.21 | 23.17 | 23.17 | 23.21 | 23.14 | 3,525 |
| September 17, 2026 | 23.11 | 23.23 | 23.23 | 23.28 | 23.11 | 2,639 |
| September 16, 2026 | 23.13 | 23.08 | 23.08 | 23.26 | 23.04 | 13,175 |
| September 15, 2026 | 23.24 | 23.15 | 23.15 | 23.27 | 23.14 | 12,731 |
| September 11, 2026 | 23.59 | 23.49 | 23.49 | 23.6 | 23.47 | 35,311 |
| September 10, 2026 | 23.69 | 23.6 | 23.6 | 23.73 | 23.56 | 19,713 |
| September 09, 2026 | 23.88 | 23.84 | 23.84 | 23.9 | 23.84 | 3,466 |
| September 08, 2026 | 23.89 | 23.96 | 23.96 | 24.02 | 23.89 | 18,639 |
| September 04, 2026 | 23.9 | 23.98 | 23.98 | 24.01 | 23.9 | 12,375 |
| September 03, 2026 | 24.09 | 24 | 24 | 24.09 | 23.94 | 27,886 |
| September 02, 2026 | 23.98 | 23.96 | 23.96 | 24 | 23.93 | 4,570 |
| September 01, 2026 | 24.01 | 23.96 | 23.96 | 24.05 | 23.92 | 21,552 |
| August 31, 2026 | 24.23 | 24.08 | 24.08 | 24.23 | 24.02 | 11,855 |
| August 28, 2026 | 24.26 | 24.15 | 24.15 | 24.26 | 24.07 | 21,489 |
| August 27, 2026 | 24.16 | 24.17 | 24.17 | 24.2 | 24.11 | 12,516 |
| August 26, 2026 | 24.18 | 24.2 | 24.2 | 24.23 | 24.11 | 8,625 |
| August 25, 2026 | 24.18 | 24.21 | 24.21 | 24.22 | 24.09 | 10,287 |
| August 24, 2026 | 24.2 | 24.07 | 24.07 | 24.2 | 23.98 | 8,383 |
| August 21, 2026 | 24.16 | 24.12 | 24.12 | 24.19 | 24.05 | 15,508 |
| August 20, 2026 | 24.08 | 24.08 | 24.08 | 24.21 | 24.07 | 10,437 |