FuelCell Energy, Inc. (FCEL) NASDAQ

Currency In USD

FCEL Historical Return

If you invested $1000 in FuelCell Energy, Inc. (FCEL) 10 years ago, it would be worth $9.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.41, while $1000 invested 1 year ago would be worth $1,508.12. This corresponds to total returns of -99%, -96.66%, 50.81%, respectively, with annualized returns of -36.9%, -49.31%, 50.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.05	10.95	10.95	11.15	10.53	5.75M
November 10, 2026	10.36	10.28	10.28	10.74	9.96	4.22M
November 09, 2026	10.16	10.82	10.82	11.06	9.91	4.08M
November 06, 2026	9.52	9.96	9.96	10.08	9.31	5.34M
November 05, 2026	10.04	8.93	8.93	10.08	8.18	9.96M
November 04, 2026	11.38	10.54	10.54	11.66	10.15	5.9M
November 03, 2026	10.87	11.21	11.21	11.48	10.74	4.75M
November 02, 2026	11.4	10.5	10.5	11.45	10.43	4.33M
October 30, 2026	11.16	11.22	11.22	11.46	10.58	5.08M
October 29, 2026	11.99	12.18	12.18	12.57	11.98	3.41M
October 28, 2026	12.25	12.38	12.38	12.43	11.81	4.35M
October 27, 2026	11.99	12.18	12.18	12.48	11.65	6.01M
October 26, 2026	11.18	11.46	11.46	12.22	10.93	6M
October 23, 2026	11.4	11.11	11.11	11.45	10.54	7.9M
October 22, 2026	12.81	11.58	11.58	13.1	11.49	11.3M
October 21, 2026	12.75	13.2	13.2	13.6	12.33	8.9M
October 20, 2026	12.47	12.4	12.4	12.8	12.03	6.36M
October 19, 2026	13.53	12.89	12.89	13.55	12.6	5.17M
October 16, 2026	13.89	13	13	13.9	12.65	6.95M
October 15, 2026	13.47	14.09	14.09	14.15	13.15	6.86M
October 14, 2026	14.85	14.16	14.16	15.04	13.93	7.8M
October 13, 2026	15.95	15.5	15.5	16.19	14.98	7.48M
October 12, 2026	17.76	16.37	16.37	17.76	15.78	7.64M
October 09, 2026	17.79	18.03	18.03	18.07	16.87	6.13M
October 08, 2026	17.94	17.25	17.25	18.33	16.56	10.52M
October 07, 2026	19.03	18.36	18.36	19.1	17.54	12.56M
October 06, 2026	18.5	20.65	20.65	21.06	18.31	12.76M
October 05, 2026	18.11	18.07	18.07	18.18	16.86	5.48M
October 02, 2026	17.25	18.47	18.47	18.54	17.2	7.66M
October 01, 2026	16.48	16.57	16.57	17.13	16.02	3.7M
September 30, 2026	17.01	16.42	16.42	17.2	16.4	4.09M
September 29, 2026	17.52	16.9	16.9	17.58	16.74	6.59M
September 28, 2026	16.15	16.14	16.14	16.34	15.75	4.03M
September 25, 2026	16.46	16.49	16.49	16.98	16.35	3.76M
September 24, 2026	16.45	16.39	16.39	16.71	15.85	4.86M
September 23, 2026	17.59	17.18	17.18	17.85	17.12	3.44M
September 22, 2026	17.6	17.86	17.86	18.87	17.17	6.22M
September 21, 2026	18.25	17.96	17.96	18.47	17.63	4.78M
September 18, 2026	17.8	18.11	18.11	18.38	17.17	8.23M
September 17, 2026	16.32	17.71	17.71	18.17	16.3	9.36M
September 16, 2026	15.8	15.5	15.5	15.99	15.09	4.42M
September 15, 2026	15.19	15.25	15.25	15.65	15.04	3.57M
September 11, 2026	16.01	15.89	15.89	16.55	15.7	5.42M
September 10, 2026	16.07	15.59	15.59	16.34	15.49	5.78M
September 09, 2026	17.9	16.57	16.57	18.33	16.43	7.68M
September 08, 2026	15.18	17.76	17.76	18.08	15.12	13.88M
September 04, 2026	14.52	14.95	14.95	15.09	14.5	5.82M
September 03, 2026	14.29	14.67	14.67	14.98	13.83	10.05M
September 02, 2026	15.3	14.4	14.4	15.96	13.92	15.32M
September 01, 2026	16.87	17.08	17.08	17.33	16.33	6.19M
August 31, 2026	17.81	17.23	17.23	17.81	16.74	9.02M
August 28, 2026	19.07	17.76	17.76	19.29	17.64	4.96M
August 27, 2026	19.75	19.32	19.32	19.84	19.05	3.9M
August 26, 2026	18.94	19.07	19.07	19.9	18.52	3.95M
August 25, 2026	19.45	19.29	19.29	20.07	19.08	4.94M
August 24, 2026	18.69	18.75	18.75	18.88	17.43	7.41M
August 21, 2026	19.01	19.54	19.54	20.06	18.48	7.54M
August 20, 2026	20.21	18.36	18.36	20.58	18.03	10.76M
August 19, 2026	21.48	20.3	20.3	21.63	19.54	11.03M
August 18, 2026	21.18	21.7	21.7	24.38	20.71	13.45M