8.77
-0.02(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.89 | 8.79 | 8.79 | 9.25 | 8.6 | 2.84M |
| December 22, 2025 | 8.24 | 8.76 | 8.76 | 9.09 | 8.21 | 2.97M |
| December 19, 2025 | 9.84 | 8.34 | 8.34 | 9.93 | 7.95 | 8.87M |
| December 18, 2025 | 9.29 | 9.64 | 9.64 | 10.9 | 9.25 | 12.94M |
| December 17, 2025 | 8.52 | 7.9 | 7.9 | 8.75 | 7.74 | 3.42M |
| December 16, 2025 | 8.22 | 8.47 | 8.47 | 8.9 | 8.19 | 1.83M |
| December 15, 2025 | 8.87 | 8.36 | 8.36 | 9.12 | 8.34 | 1.9M |
| December 12, 2025 | 8.7 | 8.76 | 8.76 | 8.93 | 8.5 | 1.5M |
| December 11, 2025 | 8.31 | 8.75 | 8.75 | 8.81 | 8.28 | 1.63M |
| December 10, 2025 | 8.34 | 8.46 | 8.46 | 8.7 | 8.1 | 1.45M |
| December 09, 2025 | 8.33 | 8.36 | 8.36 | 8.57 | 8.15 | 1.29M |
| December 08, 2025 | 8.51 | 8.45 | 8.45 | 8.98 | 8.24 | 1.69M |
| December 05, 2025 | 8.01 | 8.37 | 8.37 | 8.82 | 7.97 | 3.42M |
| December 04, 2025 | 7.18 | 8.06 | 8.06 | 8.17 | 7.04 | 2.83M |
| December 03, 2025 | 6.86 | 7.18 | 7.18 | 7.25 | 6.72 | 1.27M |
| December 02, 2025 | 6.45 | 6.93 | 6.93 | 7.02 | 6.36 | 1.69M |
| December 01, 2025 | 6.5 | 6.41 | 6.41 | 6.54 | 6.24 | 1.76M |
| November 28, 2025 | 6.28 | 6.71 | 6.71 | 6.73 | 6.18 | 1.37M |
| November 26, 2025 | 6.03 | 6.22 | 6.22 | 6.3 | 5.97 | 1.61M |
| November 25, 2025 | 6 | 6.02 | 6.02 | 6.07 | 5.71 | 1.43M |
| November 24, 2025 | 6.26 | 6 | 6 | 6.26 | 5.93 | 1.81M |
| November 21, 2025 | 6.25 | 6.24 | 6.24 | 6.43 | 5.8 | 5.32M |
| November 20, 2025 | 6.81 | 6.28 | 6.28 | 6.98 | 6.26 | 1.76M |
| November 19, 2025 | 6.72 | 6.52 | 6.52 | 6.95 | 6.34 | 1.92M |
| November 18, 2025 | 6.55 | 6.84 | 6.84 | 7.14 | 6.52 | 2.11M |
| November 17, 2025 | 6.96 | 6.58 | 6.58 | 7.1 | 6.52 | 2.22M |
| November 14, 2025 | 6.74 | 7.04 | 7.04 | 7.28 | 6.66 | 1.75M |
| November 13, 2025 | 7.52 | 7.04 | 7.04 | 7.7 | 7 | 2.66M |
| November 12, 2025 | 7.38 | 7.71 | 7.71 | 7.76 | 7.1 | 2.43M |
| November 11, 2025 | 7.45 | 7.39 | 7.39 | 7.45 | 6.98 | 1.31M |
| November 10, 2025 | 7.82 | 7.56 | 7.56 | 8.01 | 7.26 | 1.76M |
| November 07, 2025 | 7.56 | 7.52 | 7.52 | 7.57 | 6.75 | 3.23M |
| November 06, 2025 | 8.42 | 7.72 | 7.72 | 8.45 | 7.64 | 3.21M |
| November 05, 2025 | 7.55 | 8.49 | 8.49 | 8.71 | 7.45 | 4.05M |
| November 04, 2025 | 7.95 | 7.4 | 7.4 | 8.47 | 7.31 | 5.92M |
| November 03, 2025 | 8.74 | 8.3 | 8.3 | 9.09 | 8.26 | 4.31M |
| October 31, 2025 | 7.78 | 8.95 | 8.95 | 9.2 | 7.73 | 15.88M |
| October 30, 2025 | 7.86 | 7.73 | 7.73 | 8.04 | 7.68 | 2.05M |
| October 29, 2025 | 7.76 | 8.18 | 8.18 | 8.55 | 7.55 | 5.22M |
| October 28, 2025 | 7.84 | 7.63 | 7.63 | 7.99 | 7.54 | 2.29M |
| October 27, 2025 | 8.13 | 7.89 | 7.89 | 8.22 | 7.77 | 2.42M |
| October 24, 2025 | 8.2 | 7.95 | 7.95 | 8.29 | 7.87 | 2.36M |
| October 23, 2025 | 7.87 | 7.77 | 7.77 | 7.94 | 7.63 | 1.71M |
| October 22, 2025 | 8.07 | 7.81 | 7.81 | 8.17 | 7.47 | 2.66M |
| October 21, 2025 | 8.75 | 8.31 | 8.31 | 8.75 | 8.13 | 2.34M |
| October 20, 2025 | 8.7 | 8.79 | 8.79 | 8.95 | 8.47 | 2.55M |
| October 17, 2025 | 9.01 | 8.48 | 8.48 | 9.13 | 8.36 | 4.39M |
| October 16, 2025 | 10.85 | 9.3 | 9.3 | 11.05 | 9.25 | 4.86M |
| October 15, 2025 | 11.9 | 10.71 | 10.71 | 11.99 | 10.33 | 6.01M |
| October 14, 2025 | 9.81 | 11.43 | 11.43 | 11.7 | 9.37 | 10.29M |
| October 13, 2025 | 10 | 10.17 | 10.17 | 10.4 | 9.71 | 5.48M |
| October 10, 2025 | 9.95 | 9.26 | 9.26 | 10.03 | 9.09 | 3.91M |
| October 09, 2025 | 10.32 | 9.88 | 9.88 | 10.6 | 9.58 | 3.76M |
| October 08, 2025 | 10.2 | 10.23 | 10.23 | 10.4 | 9.93 | 3.68M |
| October 07, 2025 | 10.6 | 10.19 | 10.19 | 10.68 | 9.72 | 4.49M |
| October 06, 2025 | 10.86 | 10.6 | 10.6 | 11.15 | 10.15 | 8M |
| October 03, 2025 | 8.98 | 10.21 | 10.21 | 10.66 | 8.96 | 9.55M |
| October 02, 2025 | 9 | 8.68 | 8.68 | 9 | 8.37 | 4.19M |
| October 01, 2025 | 7.84 | 8.73 | 8.73 | 8.83 | 7.78 | 5.86M |
| September 30, 2025 | 7.72 | 7.8 | 7.8 | 7.82 | 7.35 | 2.73M |