FuelCell Energy, Inc. (FCEL) NASDAQ

Currency In USD

FCEL Historical Return

If you invested $1000 in FuelCell Energy, Inc. (FCEL) 10 years ago, it would be worth $10.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.08, while $1000 invested 1 year ago would be worth $4,652.38. This corresponds to total returns of -98.96%, -89.39%, 365.24%, respectively, with annualized returns of -36.65%, -36.15%, 365.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.01	19.54	19.54	20.06	18.48	7.54M
August 20, 2026	20.21	18.36	18.36	20.58	18.03	10.76M
August 19, 2026	21.48	20.3	20.3	21.63	19.54	11.03M
August 18, 2026	21.18	21.7	21.7	24.38	20.71	13.45M
August 17, 2026	22.37	22.36	22.36	22.65	21.25	6.07M
August 14, 2026	20.14	22.37	22.37	23.58	20.05	10.52M
August 13, 2026	21.02	20.34	20.34	22.6	19.97	7.49M
August 12, 2026	20.12	21.67	21.67	22.69	20.08	13.21M
August 11, 2026	20.78	19.2	19.2	21.62	19.08	6.49M
August 10, 2026	20.32	19.83	19.83	20.74	19.81	4.13M
August 07, 2026	20.6	20.43	20.43	21.1	18.69	8.88M
August 06, 2026	20.5	20.32	20.32	21.79	19.95	5.46M
August 05, 2026	21.92	21.14	21.14	23.36	21.11	5.86M
August 04, 2026	21.85	22.5	22.5	23.3	21.59	6.24M
August 03, 2026	20.68	21.34	21.34	21.9	19.51	10.41M
July 31, 2026	25.44	21.61	21.61	25.7	21.56	7.95M
July 30, 2026	19.58	23.62	23.62	23.76	19.58	12.43M
July 29, 2026	20.36	18.08	18.08	21.14	17.99	11.16M
July 28, 2026	20.13	19.66	19.66	20.35	19.05	8.99M
July 27, 2026	21.45	21.49	21.49	21.98	20.3	5.67M
July 24, 2026	23.21	21.26	21.26	23.33	20.89	7.96M
July 23, 2026	22.31	23.3	23.3	25.1	22.11	11.68M
July 22, 2026	20.66	22.47	22.47	22.73	20.5	8.07M
July 21, 2026	20.1	21.64	21.64	22.18	19.51	9.7M
July 20, 2026	19.33	19.84	19.84	20.26	18.84	10.85M
July 17, 2026	17.04	18.5	18.5	19.24	16.51	12.73M
July 16, 2026	19.57	17.26	17.26	19.68	16.88	10.73M
July 15, 2026	21.26	20.25	20.25	22.63	19	9.11M
July 14, 2026	21.2	21.35	21.35	22.89	20.57	19.54M
July 13, 2026	20.69	19.08	19.08	21	18.93	9.42M
July 10, 2026	22.64	21.03	21.03	22.71	20.28	12.33M
July 09, 2026	24.2	23	23	24.55	22.54	18.03M
July 08, 2026	21.18	22.54	22.54	23.38	20.59	21.43M
July 07, 2026	28.1	25.96	25.96	29.18	25.72	11.77M
July 06, 2026	28.79	29.73	29.73	31.32	27.2	9.38M
July 02, 2026	31.57	28.11	28.11	32	26.68	11.74M
July 01, 2026	34.51	31.89	31.89	37.4	31.46	15.15M
June 30, 2026	28.9	36.01	36.01	37.88	28.89	26.54M
June 29, 2026	25.54	29.8	29.8	30.8	25.25	21.08M
June 26, 2026	20.17	24	24	25.5	19.33	27.02M
June 25, 2026	22	19.65	19.65	22.6	18.4	11.3M
June 24, 2026	25.11	21.56	21.56	25.2	20.27	25.1M
June 23, 2026	22.2	21.82	21.82	24.6	21.18	7.79M
June 22, 2026	23.65	24.39	24.39	26.24	22.82	11.35M
June 18, 2026	20.68	24.04	24.04	24.36	19.33	14.85M
June 17, 2026	19.59	20.04	20.04	22.47	19.58	10.57M
June 16, 2026	17	19.75	19.75	20.88	16.95	14.31M
June 15, 2026	17.87	17.5	17.5	18.62	16.7	7.39M
June 12, 2026	17.68	16.94	16.94	18.13	16.48	7.01M
June 11, 2026	16.3	17.69	17.69	17.85	15.95	7.56M
June 10, 2026	17.3	16.21	16.21	19.1	16.01	8.88M
June 09, 2026	18.05	17.49	17.49	19.68	16.66	21.94M
June 08, 2026	17.46	15.5	15.5	18.34	15.06	18.31M
June 05, 2026	20.4	17.33	17.33	20.5	17.2	10.64M
June 04, 2026	20.97	21.4	21.4	22.9	20.32	6.25M
June 03, 2026	23.92	21.81	21.81	23.95	21.51	8.15M
June 02, 2026	21.61	24.64	24.64	25.74	21.1	11.51M
June 01, 2026	21.24	21.31	21.31	21.97	20.22	6.33M
May 29, 2026	24.05	21.66	21.66	24.2	20.68	8.99M
May 28, 2026	23.41	24.39	24.39	25.5	22.1	7.11M