FuelCell Energy, Inc. (FCEL) NASDAQ

Currency In USD

FCEL Historical Return

If you invested $1000 in FuelCell Energy, Inc. (FCEL) 10 years ago, it would be worth $8.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.9, while $1000 invested 1 year ago would be worth $1,898.05. This corresponds to total returns of -99.16%, -91.41%, 89.81%, respectively, with annualized returns of -37.97%, -38.78%, 89.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.48	16.57	16.57	17.13	16.02	3.7M
September 30, 2026	17.01	16.42	16.42	17.2	16.4	4.09M
September 29, 2026	17.52	16.9	16.9	17.58	16.74	6.59M
September 28, 2026	16.15	16.14	16.14	16.34	15.75	4.03M
September 25, 2026	16.46	16.49	16.49	16.98	16.35	3.76M
September 24, 2026	16.45	16.39	16.39	16.71	15.85	4.86M
September 23, 2026	17.59	17.18	17.18	17.85	17.12	3.44M
September 22, 2026	17.6	17.86	17.86	18.87	17.17	6.22M
September 21, 2026	18.25	17.96	17.96	18.47	17.63	4.78M
September 18, 2026	17.8	18.11	18.11	18.38	17.17	8.23M
September 17, 2026	16.32	17.71	17.71	18.17	16.3	9.36M
September 16, 2026	15.8	15.5	15.5	15.99	15.09	4.42M
September 15, 2026	15.19	15.25	15.25	15.65	15.04	3.57M
September 11, 2026	16.01	15.89	15.89	16.55	15.7	5.42M
September 10, 2026	16.07	15.59	15.59	16.34	15.49	5.78M
September 09, 2026	17.9	16.57	16.57	18.33	16.43	7.68M
September 08, 2026	15.18	17.76	17.76	18.08	15.12	13.88M
September 04, 2026	14.52	14.95	14.95	15.09	14.5	5.82M
September 03, 2026	14.29	14.67	14.67	14.98	13.83	10.05M
September 02, 2026	15.3	14.4	14.4	15.96	13.92	15.32M
September 01, 2026	16.87	17.08	17.08	17.33	16.33	6.19M
August 31, 2026	17.81	17.23	17.23	17.81	16.74	9.02M
August 28, 2026	19.07	17.76	17.76	19.29	17.64	4.96M
August 27, 2026	19.75	19.32	19.32	19.84	19.05	3.9M
August 26, 2026	18.94	19.07	19.07	19.9	18.52	3.95M
August 25, 2026	19.45	19.29	19.29	20.07	19.08	4.94M
August 24, 2026	18.69	18.75	18.75	18.88	17.43	7.41M
August 21, 2026	19.01	19.54	19.54	20.06	18.48	7.54M
August 20, 2026	20.21	18.36	18.36	20.58	18.03	10.76M
August 19, 2026	21.48	20.3	20.3	21.63	19.54	11.03M
August 18, 2026	21.18	21.7	21.7	24.38	20.71	13.45M
August 17, 2026	22.37	22.36	22.36	22.65	21.25	6.07M
August 14, 2026	20.14	22.37	22.37	23.58	20.05	10.52M
August 13, 2026	21.02	20.34	20.34	22.6	19.97	7.49M
August 12, 2026	20.12	21.67	21.67	22.69	20.08	13.21M
August 11, 2026	20.78	19.2	19.2	21.62	19.08	6.49M
August 10, 2026	20.32	19.83	19.83	20.74	19.81	4.13M
August 07, 2026	20.6	20.43	20.43	21.1	18.69	8.88M
August 06, 2026	20.5	20.32	20.32	21.79	19.95	5.46M
August 05, 2026	21.92	21.14	21.14	23.36	21.11	5.86M
August 04, 2026	21.85	22.5	22.5	23.3	21.59	6.24M
August 03, 2026	20.68	21.34	21.34	21.9	19.51	10.41M
July 31, 2026	25.44	21.61	21.61	25.7	21.56	7.95M
July 30, 2026	19.58	23.62	23.62	23.76	19.58	12.43M
July 29, 2026	20.36	18.08	18.08	21.14	17.99	11.16M
July 28, 2026	20.13	19.66	19.66	20.35	19.05	8.99M
July 27, 2026	21.45	21.49	21.49	21.98	20.3	5.67M
July 24, 2026	23.21	21.26	21.26	23.33	20.89	7.96M
July 23, 2026	22.31	23.3	23.3	25.1	22.11	11.68M
July 22, 2026	20.66	22.47	22.47	22.73	20.5	8.07M
July 21, 2026	20.1	21.64	21.64	22.18	19.51	9.7M
July 20, 2026	19.33	19.84	19.84	20.26	18.84	10.85M
July 17, 2026	17.04	18.5	18.5	19.24	16.51	12.73M
July 16, 2026	19.57	17.26	17.26	19.68	16.88	10.73M
July 15, 2026	21.26	20.25	20.25	22.63	19	9.11M
July 14, 2026	21.2	21.35	21.35	22.89	20.57	19.54M
July 13, 2026	20.69	19.08	19.08	21	18.93	9.42M
July 10, 2026	22.64	21.03	21.03	22.71	20.28	12.33M
July 09, 2026	24.2	23	23	24.55	22.54	18.03M
July 08, 2026	21.18	22.54	22.54	23.38	20.59	21.43M