FuelCell Energy, Inc. (FCEL) NASDAQ

24.64

+3.33(+15.63%)

Updated at June 02 04:00PM

Currency In USD

FCEL Historical Return

If you invested $1000 in FuelCell Energy, Inc. (FCEL) 10 years ago, it would be worth $8.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.75, while $1000 invested 1 year ago would be worth $4,987.85. This corresponds to total returns of -99.17%, -92.13%, 398.79%, respectively, with annualized returns of -38.04%, -39.83%, 398.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.24	21.31	21.31	21.97	20.22	6.33M
May 29, 2026	24.05	21.66	21.66	24.2	20.68	8.99M
May 28, 2026	23.41	24.39	24.39	25.5	22.1	7.11M
May 27, 2026	23.24	23.69	23.69	25.07	22.01	9.13M
May 26, 2026	25.45	24.4	24.4	27.69	23.73	12.17M
May 22, 2026	25.48	25.01	25.01	27.33	24.97	12M
May 21, 2026	19.91	26.38	26.38	26.9	19.74	22.24M
May 20, 2026	17.36	20.22	20.22	20.5	16.22	15.79M
May 19, 2026	17.4	17.36	17.36	18.25	16.13	7.91M
May 18, 2026	20.71	17.74	17.74	20.85	16.51	15.56M
May 15, 2026	19.95	21.36	21.36	22.83	19.31	14.97M
May 14, 2026	18.9	21.6	21.6	22.31	18.25	13.13M
May 13, 2026	17.67	19.92	19.92	20.27	16.3	17.41M
May 12, 2026	16.41	17.09	17.09	17.12	14.54	15.87M
May 11, 2026	13.63	15.94	15.94	16.84	13.1	12.8M
May 08, 2026	12.46	13.7	13.7	13.97	12.3	9.53M
May 07, 2026	12.5	12.28	12.28	12.78	11.72	6.31M
May 06, 2026	13.6	12.81	12.81	14.18	12.24	9.66M
May 05, 2026	13.2	13.55	13.55	14.06	12.65	10.8M
May 04, 2026	13.21	13.02	13.02	13.75	12.11	7.66M
May 01, 2026	13.26	13.31	13.31	14.3	12.53	10.29M
April 30, 2026	13.3	13	13	13.37	12	13.6M
April 29, 2026	11.4	13.64	13.64	13.66	10.99	17.91M
April 28, 2026	10.24	9.94	9.94	10.34	9.64	3.48M
April 27, 2026	11.18	10.68	10.68	11.18	10.07	3.53M
April 24, 2026	12.36	11.18	11.18	12.42	10.77	5.73M
April 23, 2026	11.78	12.17	12.17	12.43	11.04	10.29M
April 22, 2026	9.99	11.8	11.8	11.88	9.99	16.88M
April 21, 2026	8.53	9.49	9.49	10.34	8.53	18.75M
April 20, 2026	7.14	8.65	8.65	8.7	7.06	6.31M
April 17, 2026	7.47	7.25	7.25	7.54	7.18	1.57M
April 16, 2026	7.65	7.35	7.35	7.65	7.08	2.07M
April 15, 2026	7.34	7.53	7.53	7.64	7.27	2.16M
April 14, 2026	7.2	7.3	7.3	7.76	7.07	3.44M
April 13, 2026	6.6	6.83	6.83	6.98	6.5	1.44M
April 10, 2026	6.58	6.65	6.65	6.83	6.58	1.02M
April 09, 2026	6.4	6.55	6.55	6.97	6.35	1.91M
April 08, 2026	6.74	6.41	6.41	6.83	6.36	1.17M
April 07, 2026	6.62	6.27	6.27	6.7	6.19	1.38M
April 06, 2026	6.59	6.67	6.67	6.87	6.59	1.05M
April 02, 2026	6.31	6.6	6.6	6.67	6.26	988,043
April 01, 2026	6.67	6.46	6.46	6.74	6.37	1.03M
March 31, 2026	6.28	6.53	6.53	6.61	6.27	769,527
March 30, 2026	6.45	6.21	6.23	6.7	6.18	1.18M
March 27, 2026	6.78	6.53	6.53	6.88	6.4	916,576
March 26, 2026	6.98	6.88	6.88	7.12	6.86	1.13M
March 25, 2026	7	7.1	7.1	7.31	6.95	1.76M
March 24, 2026	6.59	6.94	6.94	6.98	6.59	1.04M
March 23, 2026	6.69	6.71	6.71	6.83	6.47	1.09M
March 20, 2026	6.7	6.59	6.59	6.94	6.41	1.49M
March 19, 2026	6.6	6.75	6.75	6.85	6.45	1.06M
March 18, 2026	6.99	6.79	6.79	7.01	6.71	1.07M
March 17, 2026	6.91	7.03	7.03	7.18	6.85	1.13M
March 16, 2026	6.71	6.91	6.91	6.98	6.63	1.16M
March 13, 2026	7	6.63	6.63	7.15	6.6	1.36M
March 12, 2026	7.03	6.99	6.99	7.18	6.84	1.17M
March 11, 2026	7	7.11	7.11	7.49	6.95	1.55M
March 10, 2026	7.28	7.05	7.05	7.37	7	1.39M
March 09, 2026	6.92	7.38	7.38	7.49	6.5	2.88M
March 06, 2026	7.98	7.6	7.6	8.14	7.57	1.39M