First Commonwealth Financial Corporation (FCF) NYSE

16.21

-0.08(-0.49%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202516.2916.2116.2116.2916.06482,145
October 22, 202516.216.2916.2916.4116.13432,534
October 21, 202516.1316.1216.1216.2716.07385,231
October 20, 202515.9916.1316.1316.215.82480,423
October 17, 202515.6515.9115.9115.9215.57598,649
October 16, 202516.3215.5215.5216.3915.42713,621
October 15, 202516.6916.4216.4216.716.34497,500
October 14, 202516.116.6116.6116.7616.07579,600
October 13, 202516.2316.1316.1316.3615.94602,500
October 10, 202516.6216.0916.0916.8516.06653,501
October 09, 202516.7316.616.616.7616.5463,341
October 08, 202516.9216.7316.7316.9216.72397,100
October 07, 202516.9916.8316.8317.1616.81336,335
October 06, 202516.97171717.1716.82665,800
October 03, 202516.7616.8116.8117.0216.76717,945
October 02, 202516.7616.7516.7516.8416.61368,800
October 01, 202516.8616.8516.8517.0116.76601,600
September 30, 202517.1517.0517.0517.2616.86684,714
September 29, 202517.4317.1417.1417.4317.06508,700
September 26, 202517.3917.417.417.517.27538,208
September 25, 202517.3317.3417.3417.4317.26401,700
September 24, 202517.4917.417.417.5917.27455,523
September 23, 202517.3717.4517.4517.6817.37424,332
September 22, 202517.5417.3517.3517.6517.32657,002
September 19, 202517.9417.5517.5517.9417.533.04M
September 18, 202517.4417.9217.9217.9317.44547,800
September 17, 202517.2917.3917.3917.817.27741,700
September 16, 202517.3917.2517.2517.4517.07472,500
September 15, 202517.5317.4417.4417.5817.37518,546
September 12, 202517.617.5717.5717.7217.46376,441
September 11, 202517.5117.6717.6717.717.42452,600
September 10, 202517.3817.5617.5617.6217.38393,002
September 09, 202517.7317.4617.4617.817.43456,600
September 08, 202517.8617.7617.7617.8917.57547,536
September 05, 202518.2317.8817.8818.2717.72480,004
September 04, 202517.6918.0218.0218.0217.68596,997
September 03, 202517.6117.6817.6817.817.54353,100
September 02, 202517.4817.6817.6817.6817.35442,936
August 29, 202517.8617.7517.7517.9217.7425,500
August 28, 202517.9617.8117.8117.9617.68399,628
August 27, 202517.6317.8217.8217.8817.63306,433
August 26, 202517.5417.6817.6817.7917.54423,000
August 25, 202517.7317.5617.5617.7617.56412,600
August 22, 202516.9417.7317.7317.7516.87891,604
August 21, 202516.6916.8616.8616.9216.68452,000
August 20, 202516.7616.7916.7916.8516.69480,833
August 19, 202516.7716.7416.7416.9316.67362,800
August 18, 202516.6816.7916.7916.816.63333,225
August 15, 202516.9516.6716.6716.9516.671.02M
August 14, 202516.7516.9516.9516.9716.71433,300
August 13, 202516.9616.9916.9917.0316.86746,904
August 12, 202516.416.8216.8216.8916.39505,344
August 11, 202516.2416.2416.2416.316.12470,500
August 08, 202516.2916.2116.2116.2916.1371,510
August 07, 202516.6916.3216.3216.6916.27497,618
August 06, 202516.6716.5416.5416.7716.52508,400
August 05, 202516.7216.716.716.7216.4705,400
August 04, 202516.3316.5816.5816.6716.32589,543
August 01, 202516.3516.3316.3316.4816.11929,600
July 31, 202516.3516.5116.5116.5816.22879,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved