First Commonwealth Financial Corporation (FCF) NYSE

Currency In USD

FCF Historical Return

If you invested $1000 in First Commonwealth Financial Corporation (FCF) 10 years ago, it would be worth $2,833.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.02, while $1000 invested 1 year ago would be worth $1,232.5. This corresponds to total returns of 183.38%, 92.5%, 23.25%, respectively, with annualized returns of 10.97%, 14%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.46	21.31	21.31	21.52	21.08	819,197
September 10, 2026	21.04	21.25	21.25	21.26	20.87	719,437
September 09, 2026	21.02	21.03	21.03	21.17	20.94	839,014
September 08, 2026	21.21	21.1	21.1	21.36	21.1	917,556
September 04, 2026	21.14	21.34	21.34	21.43	21.14	746,858
September 03, 2026	21.16	21.16	21.16	21.35	21.12	1.05M
September 02, 2026	20.69	20.99	20.99	21.14	20.62	854,846
September 01, 2026	20.62	20.53	20.53	20.8	20.47	838,673
August 31, 2026	20.84	20.7	20.7	20.86	20.59	573,778
August 28, 2026	20.85	20.85	20.85	20.97	20.75	460,705
August 27, 2026	20.66	20.8	20.8	20.87	20.52	462,103
August 26, 2026	20.77	20.82	20.82	21.28	20.59	501,388
August 25, 2026	20.98	20.73	20.73	21.04	20.73	482,094
August 24, 2026	21.08	20.96	20.96	21.26	20.95	414,726
August 21, 2026	21.36	21.09	21.09	21.45	20.94	628,464
August 20, 2026	20.97	21.25	21.25	21.3	20.95	864,328
August 19, 2026	21.34	21.06	21.06	21.5	21.02	865,841
August 18, 2026	21.58	21.32	21.32	21.63	21.23	397,138
August 17, 2026	21.51	21.51	21.51	21.74	21.45	439,758
August 14, 2026	21.52	21.62	21.62	21.74	21.47	454,980
August 13, 2026	21.79	21.63	21.63	21.8	21.52	564,311
August 12, 2026	21.56	21.62	21.62	21.71	21.48	605,850
August 11, 2026	21.43	21.54	21.54	21.68	21.4	826,116
August 10, 2026	21.32	21.43	21.43	21.72	21.32	1.14M
August 07, 2026	21.23	21.51	21.51	21.54	21.1	1.01M
August 06, 2026	21.88	21.45	21.45	21.9	21.4	673,113
August 05, 2026	21.94	21.68	21.68	21.97	21.65	634,274
August 04, 2026	21.68	21.95	21.95	22.07	21.58	1.05M
August 03, 2026	21.41	21.74	21.74	21.84	21.39	1.17M
July 31, 2026	21.6	21.53	21.53	21.6	21.3	1.05M
July 30, 2026	21.8	21.59	21.59	21.93	21.38	1.24M
July 29, 2026	21.83	21.79	21.79	22.34	21.71	1.56M
July 28, 2026	21	21.37	21.37	21.41	20.81	860,644
July 27, 2026	20.96	20.87	20.87	21.1	20.87	864,540
July 24, 2026	20.85	20.87	20.87	21.1	20.74	1.29M
July 23, 2026	20.6	20.76	20.76	20.79	20.43	901,804
July 22, 2026	20.95	20.83	20.83	20.95	20.62	686,787
July 21, 2026	20.89	20.97	20.97	21	20.65	805,191
July 20, 2026	21.11	20.9	20.9	21.13	20.87	649,911
July 17, 2026	21.13	21.12	21.12	21.26	20.93	1.09M
July 16, 2026	20.68	21.34	21.34	21.41	20.68	884,863
July 15, 2026	20.5	20.64	20.64	20.81	20.45	650,735
July 14, 2026	20.37	20.42	20.42	20.6	20.31	534,760
July 13, 2026	20.35	20.42	20.42	20.45	20.25	616,673
July 10, 2026	20.23	20.29	20.29	20.38	20.22	453,551
July 09, 2026	20.07	20.29	20.29	20.31	20.02	585,462
July 08, 2026	20.34	19.98	19.98	20.34	19.85	749,884
July 07, 2026	20.61	20.27	20.27	20.61	20.27	579,856
July 06, 2026	20.29	20.49	20.49	20.59	20.29	422,202
July 02, 2026	20.84	20.47	20.47	20.87	20.31	441,502
July 01, 2026	20.5	20.76	20.76	20.85	20.39	746,963
June 30, 2026	20.17	20.33	20.33	20.4	20.14	599,054
June 29, 2026	20.39	20.29	20.29	20.56	20.19	770,165
June 26, 2026	20.57	20.53	20.53	20.57	20.31	2.06M
June 25, 2026	20.21	20.45	20.45	20.47	20.18	546,950
June 24, 2026	20	20.19	20.19	20.33	19.86	821,099
June 23, 2026	19.8	20	20	20.05	19.73	618,931
June 22, 2026	19.52	19.7	19.7	19.77	19.32	564,402
June 18, 2026	19.51	19.53	19.53	19.63	19.42	1.84M
June 17, 2026	19.61	19.39	19.39	19.81	19.2	808,482