First Commonwealth Financial Corporation (FCF) NYSE

19.00

+0.35(+1.88%)

Updated at June 02 04:00PM

Currency In USD

FCF Historical Return

If you invested $1000 in First Commonwealth Financial Corporation (FCF) 10 years ago, it would be worth $2,749.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.45, while $1000 invested 1 year ago would be worth $1,261.62. This corresponds to total returns of 174.96%, 46.95%, 26.16%, respectively, with annualized returns of 10.64%, 8%, 26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.52	19	19	19.06	18.52	550,212
June 01, 2026	18.8	18.65	18.65	18.82	18.5	728,532
May 29, 2026	18.92	18.94	18.94	19.07	18.85	524,696
May 28, 2026	18.77	18.9	18.9	18.92	18.59	679,761
May 27, 2026	18.95	18.77	18.77	19.06	18.68	542,207
May 26, 2026	18.58	18.88	18.88	18.89	18.58	612,093
May 22, 2026	18.75	18.6	18.6	18.86	18.58	580,035
May 21, 2026	18.55	18.74	18.74	18.74	18.5	560,174
May 20, 2026	18.39	18.7	18.7	18.75	18.31	731,224
May 19, 2026	18.25	18.34	18.34	18.42	18.13	534,343
May 18, 2026	18.07	18.34	18.34	18.51	18.07	922,786
May 15, 2026	18.28	18.06	18.06	18.28	17.96	573,519
May 14, 2026	18.21	18.25	18.25	18.37	18.2	461,297
May 13, 2026	18.2	18.06	18.06	18.31	17.98	689,064
May 12, 2026	18.41	18.3	18.3	18.49	17.97	467,281
May 11, 2026	18.62	18.33	18.33	18.62	18.27	627,994
May 08, 2026	18.46	18.56	18.56	18.62	18.39	512,220
May 07, 2026	18.62	18.6	18.6	18.73	18.55	481,646
May 06, 2026	18.67	18.59	18.59	18.83	18.55	786,536
May 05, 2026	18.52	18.6	18.6	18.68	18.46	561,873
May 04, 2026	18.38	18.45	18.45	18.6	18.28	716,267
May 01, 2026	18.42	18.46	18.46	18.57	18.23	515,414
April 30, 2026	18.18	18.41	18.41	18.48	18.18	846,335
April 29, 2026	18.78	18.37	18.37	18.93	18.37	673,968
April 28, 2026	18.71	18.88	18.88	19.01	18.31	1.2M
April 27, 2026	18.66	18.64	18.64	18.86	18.64	757,356
April 24, 2026	18.75	18.62	18.62	18.75	18.57	540,344
April 23, 2026	18.52	18.84	18.84	18.89	18.46	582,243
April 22, 2026	18.58	18.5	18.5	18.68	18.44	621,057
April 21, 2026	18.77	18.56	18.56	18.84	18.53	563,480
April 20, 2026	18.78	18.79	18.79	18.97	18.75	496,240
April 17, 2026	18.77	18.81	18.81	19.14	18.77	785,264
April 16, 2026	18.58	18.6	18.6	18.69	18.48	587,337
April 15, 2026	18.79	18.68	18.68	18.8	18.28	858,366
April 14, 2026	18.72	18.8	18.8	18.9	18.55	689,598
April 13, 2026	18.65	18.83	18.83	18.84	18.53	703,197
April 10, 2026	18.83	18.73	18.73	18.85	18.6	552,252
April 09, 2026	18.53	18.91	18.91	18.96	18.53	1.08M
April 08, 2026	18.39	18.58	18.58	18.71	18.39	925,523
April 07, 2026	18.11	18.16	18.16	18.32	18.09	1.04M
April 06, 2026	17.86	18.14	18.14	18.17	17.76	522,095
April 02, 2026	17.66	17.88	17.88	17.88	17.56	666,967
April 01, 2026	17.64	17.77	17.77	17.96	17.64	592,930
March 31, 2026	17.51	17.58	17.58	17.69	17.36	950,211
March 30, 2026	17.36	17.33	17.33	17.39	17.14	750,047
March 27, 2026	17.31	17.26	17.26	17.43	17.22	706,654
March 26, 2026	17.22	17.45	17.45	17.46	17.19	578,146
March 25, 2026	17.36	17.29	17.29	17.45	17.21	615,457
March 24, 2026	17.01	17.2	17.2	17.43	17.01	734,966
March 23, 2026	17.18	17.11	17.11	17.46	17.04	1M
March 20, 2026	16.88	16.84	16.84	16.89	16.62	6.69M
March 19, 2026	16.62	16.82	16.82	16.92	16.43	999,103
March 18, 2026	16.75	16.65	16.65	16.81	16.59	1.09M
March 17, 2026	17	16.77	16.77	17.03	16.72	728,815
March 16, 2026	16.98	16.78	16.78	16.99	16.75	759,322
March 13, 2026	16.86	16.83	16.83	16.99	16.56	751,413
March 12, 2026	16.4	16.8	16.8	16.83	16.33	1.02M
March 11, 2026	16.85	16.73	16.73	17.01	16.57	892,291
March 10, 2026	16.92	16.98	16.98	17.27	16.76	1.28M
March 09, 2026	16.85	16.98	16.98	17.06	16.38	1.51M