First Commonwealth Financial Corporation (FCF) NYSE

Currency In USD

FCF Historical Return

If you invested $1000 in First Commonwealth Financial Corporation (FCF) 10 years ago, it would be worth $2,453.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.04, while $1000 invested 1 year ago would be worth $1,327.95. This corresponds to total returns of 145.37%, 53.4%, 32.79%, respectively, with annualized returns of 9.39%, 8.93%, 32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.13	21.01	21.01	21.13	20.93	426,685
November 10, 2026	21.1	21.14	21.14	21.55	20.84	555,065
November 09, 2026	21.17	21.12	21.12	21.65	21.01	760,591
November 06, 2026	20.75	20.91	20.91	21.08	20.75	471,671
November 05, 2026	21.79	21.08	21.08	22.09	21	1.02M
November 04, 2026	21.6	21.51	21.51	21.96	21.38	975,418
November 03, 2026	21.16	21.17	21.17	21.5	21.12	1.07M
November 02, 2026	21.18	21.5	21.5	21.56	21.18	1.11M
October 30, 2026	21.19	21	21	21.22	20.89	842,625
October 29, 2026	21.06	21.02	21.02	21.2	20.88	998,619
October 28, 2026	21	20.83	20.83	21.15	20.52	961,133
October 27, 2026	21.32	21.02	21.02	21.34	20.93	696,828
October 26, 2026	21.19	21.19	21.19	21.42	21.15	690,255
October 23, 2026	20.92	21.1	21.1	21.19	20.91	720,577
October 22, 2026	20.5	21.06	21.06	21.1	20.5	635,097
October 21, 2026	20.58	20.52	20.52	20.61	20.38	653,090
October 20, 2026	20.35	20.54	20.54	20.72	20.33	761,650
October 19, 2026	20.23	20.27	20.27	20.36	20.18	600,529
October 16, 2026	20.29	20.34	20.34	20.53	20.21	758,570
October 15, 2026	20.11	20.22	20.22	20.31	19.96	764,913
October 14, 2026	19.72	19.92	19.92	20.02	19.67	847,320
October 13, 2026	20.16	19.98	19.98	20.2	19.86	585,219
October 12, 2026	19.91	20.05	20.05	20.18	19.85	608,002
October 09, 2026	20	19.89	19.89	20.05	19.86	594,261
October 08, 2026	19.83	20.06	20.06	20.09	19.75	1.22M
October 07, 2026	19.93	19.86	19.86	19.97	19.76	1.05M
October 06, 2026	20.47	20.06	20.06	20.5	20.05	1.15M
October 05, 2026	20.5	20.38	20.38	20.58	20.26	1.21M
October 02, 2026	20.42	20.56	20.56	20.61	20.36	1.47M
October 01, 2026	20.1	20.28	20.28	20.28	19.79	1.4M
September 30, 2026	20.38	20.23	20.23	20.51	20.05	979,391
September 29, 2026	20.52	20.33	20.33	20.6	20.18	1.21M
September 28, 2026	20.96	20.57	20.57	21.01	20.56	931,656
September 25, 2026	21.05	20.91	20.91	21.11	20.89	1M
September 24, 2026	20.72	20.94	20.94	21.02	20.69	913,779
September 23, 2026	20.7	20.62	20.62	20.85	20.62	961,478
September 22, 2026	21.21	20.74	20.74	21.27	20.74	1.41M
September 21, 2026	21.13	21.03	21.03	21.32	21.03	1.14M
September 18, 2026	21.06	21.1	21.1	21.23	20.89	2.49M
September 17, 2026	21.31	21.15	21.15	21.37	21.13	881,846
September 16, 2026	21.46	21.21	21.21	21.52	20.85	1.1M
September 15, 2026	21.36	21.45	21.45	21.64	21.36	843,140
September 11, 2026	21.46	21.31	21.31	21.52	21.08	819,197
September 10, 2026	21.04	21.25	21.25	21.26	20.87	719,437
September 09, 2026	21.02	21.03	21.03	21.17	20.94	839,014
September 08, 2026	21.21	21.1	21.1	21.36	21.1	917,556
September 04, 2026	21.14	21.34	21.34	21.43	21.14	746,858
September 03, 2026	21.16	21.16	21.16	21.35	21.12	1.05M
September 02, 2026	20.69	20.99	20.99	21.14	20.62	854,846
September 01, 2026	20.62	20.53	20.53	20.8	20.47	838,673
August 31, 2026	20.84	20.7	20.7	20.86	20.59	573,778
August 28, 2026	20.85	20.85	20.85	20.97	20.75	460,705
August 27, 2026	20.66	20.8	20.8	20.87	20.52	462,103
August 26, 2026	20.77	20.82	20.82	21.28	20.59	501,388
August 25, 2026	20.98	20.73	20.73	21.04	20.73	482,094
August 24, 2026	21.08	20.96	20.96	21.26	20.95	414,726
August 21, 2026	21.36	21.09	21.09	21.45	20.94	628,464
August 20, 2026	20.97	21.25	21.25	21.3	20.95	864,328
August 19, 2026	21.34	21.06	21.06	21.5	21.02	865,841
August 18, 2026	21.58	21.32	21.32	21.63	21.23	397,138