First Commonwealth Financial Corporation (FCF) NYSE

Currency In USD

FCF Historical Return

If you invested $1000 in First Commonwealth Financial Corporation (FCF) 10 years ago, it would be worth $3,040.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.31, while $1000 invested 1 year ago would be worth $1,330.66. This corresponds to total returns of 204.1%, 90.53%, 33.07%, respectively, with annualized returns of 11.76%, 13.75%, 33.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.6	21.53	21.53	21.6	21.3	1.05M
July 30, 2026	21.8	21.59	21.59	21.93	21.38	1.24M
July 29, 2026	21.83	21.79	21.79	22.34	21.71	1.56M
July 28, 2026	21	21.37	21.37	21.41	20.81	860,644
July 27, 2026	20.96	20.87	20.87	21.1	20.87	864,540
July 24, 2026	20.85	20.87	20.87	21.1	20.74	1.29M
July 23, 2026	20.6	20.76	20.76	20.79	20.43	901,804
July 22, 2026	20.95	20.83	20.83	20.95	20.62	686,787
July 21, 2026	20.89	20.97	20.97	21	20.65	805,191
July 20, 2026	21.11	20.9	20.9	21.13	20.87	649,911
July 17, 2026	21.13	21.12	21.12	21.26	20.93	1.09M
July 16, 2026	20.68	21.34	21.34	21.41	20.68	884,863
July 15, 2026	20.5	20.64	20.64	20.81	20.45	650,735
July 14, 2026	20.37	20.42	20.42	20.6	20.31	534,760
July 13, 2026	20.35	20.42	20.42	20.45	20.25	616,673
July 10, 2026	20.23	20.29	20.29	20.38	20.22	453,551
July 09, 2026	20.07	20.29	20.29	20.31	20.02	585,462
July 08, 2026	20.34	19.98	19.98	20.34	19.85	749,884
July 07, 2026	20.61	20.27	20.27	20.61	20.27	579,856
July 06, 2026	20.29	20.49	20.49	20.59	20.29	422,202
July 02, 2026	20.84	20.47	20.47	20.87	20.31	441,502
July 01, 2026	20.5	20.76	20.76	20.85	20.39	746,963
June 30, 2026	20.17	20.33	20.33	20.4	20.14	599,054
June 29, 2026	20.39	20.29	20.29	20.56	20.19	770,165
June 26, 2026	20.57	20.53	20.53	20.57	20.31	2.06M
June 25, 2026	20.21	20.45	20.45	20.47	20.18	546,950
June 24, 2026	20	20.19	20.19	20.33	19.86	821,099
June 23, 2026	19.8	20	20	20.05	19.73	618,931
June 22, 2026	19.52	19.7	19.7	19.77	19.32	564,402
June 18, 2026	19.51	19.53	19.53	19.63	19.42	1.84M
June 17, 2026	19.61	19.39	19.39	19.81	19.2	808,482
June 16, 2026	19.85	19.65	19.65	19.91	19.54	781,640
June 15, 2026	19.9	19.63	19.63	20.05	19.58	541,953
June 12, 2026	19.73	19.91	19.91	19.94	19.64	621,556
June 11, 2026	19.65	19.6	19.6	19.73	19.4	861,533
June 10, 2026	19.47	19.53	19.53	19.66	19.4	729,435
June 09, 2026	19.27	19.35	19.35	19.71	19.21	716,897
June 08, 2026	19.23	19.18	19.18	19.37	19.13	545,977
June 05, 2026	19	19.11	19.11	19.19	18.87	599,712
June 04, 2026	18.96	18.95	18.95	19.14	18.85	1.13M
June 03, 2026	18.86	18.63	18.63	18.93	18.53	753,590
June 02, 2026	18.52	19	19	19.06	18.52	550,212
June 01, 2026	18.8	18.65	18.65	18.82	18.5	728,532
May 29, 2026	18.92	18.94	18.94	19.07	18.85	524,696
May 28, 2026	18.77	18.9	18.9	18.92	18.59	679,761
May 27, 2026	18.95	18.77	18.77	19.06	18.68	542,207
May 26, 2026	18.58	18.88	18.88	18.89	18.58	612,093
May 22, 2026	18.75	18.6	18.6	18.86	18.58	580,035
May 21, 2026	18.55	18.74	18.74	18.74	18.5	560,174
May 20, 2026	18.39	18.7	18.7	18.75	18.31	731,224
May 19, 2026	18.25	18.34	18.34	18.42	18.13	534,343
May 18, 2026	18.07	18.34	18.34	18.51	18.07	922,786
May 15, 2026	18.28	18.06	18.06	18.28	17.96	573,519
May 14, 2026	18.21	18.25	18.25	18.37	18.2	461,297
May 13, 2026	18.2	18.06	18.06	18.31	17.98	689,064
May 12, 2026	18.41	18.3	18.3	18.49	17.97	467,281
May 11, 2026	18.62	18.33	18.33	18.62	18.27	627,994
May 08, 2026	18.46	18.56	18.56	18.62	18.39	512,220
May 07, 2026	18.62	18.6	18.6	18.73	18.55	481,646
May 06, 2026	18.67	18.59	18.59	18.83	18.55	786,536