FirstCash Holdings, Inc (FCFS) NASDAQ

Currency In USD

FCFS Historical Return

If you invested $1000 in FirstCash Holdings, Inc (FCFS) 10 years ago, it would be worth $4,311.95 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,270.91, while $1000 invested 1 year ago would be worth $1,140.69. This corresponds to total returns of 331.2%, 127.09%, 14.07%, respectively, with annualized returns of 15.73%, 17.82%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	189.31	187.83	187.83	189.98	183.66	479,066
November 06, 2026	187.61	185.67	185.67	189.66	184.12	355,090
November 05, 2026	193.99	187.55	187.55	196.32	185.18	375,810
November 04, 2026	200.22	193.34	193.34	201	189.74	563,002
November 03, 2026	195.67	194.51	194.51	196.39	193.18	648,882
November 02, 2026	184.57	193.71	193.71	194.31	184.48	598,827
October 30, 2026	187.07	181.25	181.25	187.67	179.48	783,659
October 29, 2026	190.78	187.82	187.82	196.08	186	729,455
October 28, 2026	191.94	190.02	190.02	191.94	186.47	1.14M
October 27, 2026	175.27	185.35	185.35	185.79	175.27	843,073
October 26, 2026	172.53	175.27	175.27	177.75	172.53	1.15M
October 23, 2026	184.88	172.75	172.75	186.73	171.9	1.5M
October 22, 2026	216.9	184.78	184.78	216.9	180	1.78M
October 21, 2026	217.16	216.75	216.75	217.89	214.48	317,880
October 20, 2026	214.92	214.78	214.78	218.51	212.36	196,577
October 19, 2026	216.04	214.92	214.92	217.46	213.49	202,051
October 16, 2026	218.77	215.26	215.26	219.12	213.32	394,329
October 15, 2026	217.37	216.71	216.71	218.68	214.79	307,373
October 14, 2026	215.88	216.53	216.53	217.99	211.76	378,513
October 13, 2026	217.55	218.83	218.83	219.64	216.3	295,773
October 12, 2026	213.7	216.2	216.2	218.94	212.09	272,212
October 09, 2026	212.72	213.7	213.7	215.48	211.59	188,491
October 08, 2026	208.51	211.49	211.49	214.69	207.26	296,256
October 07, 2026	211.75	209.56	209.56	214.19	207.03	586,295
October 06, 2026	211.52	213	213	213.49	209.74	284,303
October 05, 2026	209.81	211.33	211.33	213.39	207	357,937
October 02, 2026	210.16	210.36	210.36	215.96	209.62	277,713
October 01, 2026	211.23	208.15	208.15	211.23	206.3	386,522
September 30, 2026	212.82	211.23	211.23	213.45	209.56	251,429
September 29, 2026	217.59	212.82	212.82	217.72	212.36	287,516
September 28, 2026	216.3	216.95	216.95	218.27	213.27	309,649
September 25, 2026	217.1	217.45	217.45	220.52	215.76	301,318
September 24, 2026	217.17	216.4	216.4	218.79	215.51	235,048
September 23, 2026	218.96	216.47	216.47	220.89	215.29	301,605
September 22, 2026	218.94	220.87	220.87	223.13	216.58	498,058
September 21, 2026	219.44	216.12	216.12	220.94	215.9	278,174
September 18, 2026	219.5	218.99	218.99	222.34	217.15	716,430
September 17, 2026	222.77	218.97	218.97	222.77	217.13	307,789
September 16, 2026	216.51	219.7	219.7	220.89	216.51	375,213
September 15, 2026	222.32	215.54	215.54	222.32	210.73	487,591
September 11, 2026	230.27	228.38	228.38	231.83	226.28	411,152
September 10, 2026	227.55	227.38	227.38	229.52	223.78	472,002
September 09, 2026	224.33	227.37	227.37	230.16	220.78	493,599
September 08, 2026	225.03	225.42	225.42	230.39	224.68	373,292
September 04, 2026	221.96	225.62	225.62	226.84	221.65	258,113
September 03, 2026	222.68	223.92	223.92	224.53	219.65	294,354
September 02, 2026	215.81	220.1	220.1	221.74	214.13	445,247
September 01, 2026	212.59	215.56	215.56	217.34	212.21	424,452
August 31, 2026	219.51	214.47	214.47	220.34	212.61	359,475
August 28, 2026	224.07	219.21	219.21	225.54	218.81	401,915
August 27, 2026	220.44	224.07	224.07	226.96	218.37	385,822
August 26, 2026	229.19	219.82	219.82	234.74	218.14	762,340
August 25, 2026	236.43	229.51	229.51	238.93	228.03	581,964
August 24, 2026	225.28	236.43	236.43	238.38	223.3	1.05M
August 21, 2026	207.87	225.28	225.28	228.02	205.45	625,086
August 20, 2026	209.83	205.91	205.91	211.59	204.81	268,630
August 19, 2026	214.32	211.98	211.98	215.41	211.38	200,031
August 18, 2026	215.34	212.74	212.74	215.82	210.8	236,745
August 17, 2026	213.94	216.24	216.24	217.69	208.69	254,137
August 14, 2026	211.09	214.75	214.75	214.92	210.41	215,138