FirstCash Holdings, Inc (FCFS) NASDAQ

Currency In USD

AD

FCFS Historical Return

If you invested $1000 in FirstCash Holdings, Inc (FCFS) 10 years ago, it would be worth $5,194.2 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,540.57, while $1000 invested 1 year ago would be worth $1,362.64. This corresponds to total returns of 419.42%, 154.06%, 36.26%, respectively, with annualized returns of 17.9%, 20.49%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCFS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026214.92214.78214.78218.51212.36196,577
October 19, 2026216.04214.92214.92217.46213.49202,051
October 16, 2026218.77215.26215.26219.12213.32394,329
October 15, 2026217.37216.71216.71218.68214.79307,373
October 14, 2026215.88216.53216.53217.99211.76378,513
October 13, 2026217.55218.83218.83219.64216.3295,773
October 12, 2026213.7216.2216.2218.94212.09272,212
October 09, 2026212.72213.7213.7215.48211.59188,491
October 08, 2026208.51211.49211.49214.69207.26296,256
October 07, 2026211.75209.56209.56214.19207.03586,295
October 06, 2026211.52213213213.49209.74284,303
October 05, 2026209.81211.33211.33213.39207357,937
October 02, 2026210.16210.36210.36215.96209.62277,713
October 01, 2026211.23208.15208.15211.23206.3386,522
September 30, 2026212.82211.23211.23213.45209.56251,429
September 29, 2026217.59212.82212.82217.72212.36287,516
September 28, 2026216.3216.95216.95218.27213.27309,649
September 25, 2026217.1217.45217.45220.52215.76301,318
September 24, 2026217.17216.4216.4218.79215.51235,048
September 23, 2026218.96216.47216.47220.89215.29301,605
September 22, 2026218.94220.87220.87223.13216.58498,058
September 21, 2026219.44216.12216.12220.94215.9278,174
September 18, 2026219.5218.99218.99222.34217.15716,430
September 17, 2026222.77218.97218.97222.77217.13307,789
September 16, 2026216.51219.7219.7220.89216.51375,213
September 15, 2026222.32215.54215.54222.32210.73487,591
September 11, 2026230.27228.38228.38231.83226.28411,152
September 10, 2026227.55227.38227.38229.52223.78472,002
September 09, 2026224.33227.37227.37230.16220.78493,599
September 08, 2026225.03225.42225.42230.39224.68373,292
September 04, 2026221.96225.62225.62226.84221.65258,113
September 03, 2026222.68223.92223.92224.53219.65294,354
September 02, 2026215.81220.1220.1221.74214.13445,247
September 01, 2026212.59215.56215.56217.34212.21424,452
August 31, 2026219.51214.47214.47220.34212.61359,475
August 28, 2026224.07219.21219.21225.54218.81401,915
August 27, 2026220.44224.07224.07226.96218.37385,822
August 26, 2026229.19219.82219.82234.74218.14762,340
August 25, 2026236.43229.51229.51238.93228.03581,964
August 24, 2026225.28236.43236.43238.38223.31.05M
August 21, 2026207.87225.28225.28228.02205.45625,086
August 20, 2026209.83205.91205.91211.59204.81268,630
August 19, 2026214.32211.98211.98215.41211.38200,031
August 18, 2026215.34212.74212.74215.82210.8236,745
August 17, 2026213.94216.24216.24217.69208.69254,137
August 14, 2026211.09214.75214.75214.92210.41215,138
August 13, 2026214.15210.82210.82216.84210.68217,326
August 12, 2026209.24213.97213.97214.99208.51416,931
August 11, 2026209.23208.37208.37211.1207.55349,175
August 10, 2026210.99208.73208.73213.99208.09316,150
August 07, 2026205.2202.54202.54205.7200.85317,293
August 06, 2026207.68205.66205.66209.33202.53337,280
August 05, 2026215.35207.98207.98216.48207.87332,199
August 04, 2026209.35214.89214.89215.6208.01623,183
August 03, 2026205.3209.35209.35210.25201.89393,546
July 31, 2026201.66204.01204.01205.76200.95364,321
July 30, 2026204.37201.94201.94204.99197.95412,247
July 29, 2026206.38202.22202.22207.17200.54555,407
July 28, 2026209.05206.73206.73211.48204.9469,447
July 27, 2026195.24206.74206.74207.27195.24538,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved