FirstCash Holdings, Inc (FCFS) NASDAQ

213.76

-6.15001(-2.80%)

Updated at June 01 04:00PM

Currency In USD

FCFS Historical Return

If you invested $1000 in FirstCash Holdings, Inc (FCFS) 10 years ago, it would be worth $5,571.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,791.33, while $1000 invested 1 year ago would be worth $1,682.35. This corresponds to total returns of 457.1%, 179.13%, 68.24%, respectively, with annualized returns of 18.73%, 22.78%, 68.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	218.09	213.76	213.76	219.44	213.74	408,933
May 29, 2026	222.64	219.91	219.91	225.83	217.07	434,720
May 28, 2026	231.51	223.25	223.25	233.37	221.62	432,925
May 27, 2026	231.3	231.32	231.32	235.03	230.81	477,286
May 26, 2026	227.8	232.05	232.05	232.58	226.14	332,074
May 22, 2026	226.89	227.59	227.59	230.23	224.91	229,942
May 21, 2026	226.07	226.27	226.27	226.53	222.27	207,962
May 20, 2026	225.86	226.57	226.57	229.17	223.9	199,759
May 19, 2026	224.38	225.86	225.86	229.22	223.58	276,353
May 18, 2026	226.89	224.96	224.96	230.36	224.73	256,579
May 15, 2026	227.53	226.54	226.54	229.74	224.6	287,049
May 14, 2026	227.02	227.53	227.53	228.77	223.98	162,569
May 13, 2026	230.26	224.25	224.25	230.26	221.7	288,671
May 12, 2026	233	230.54	230.54	235.97	227.15	486,240
May 11, 2026	229.14	233	233	233.13	226.36	460,180
May 08, 2026	226.48	227.68	227.68	229.2	224.69	296,069
May 07, 2026	229.35	224.89	224.89	230.72	219.5	427,557
May 06, 2026	225.07	226.38	226.38	227.17	223.21	429,453
May 05, 2026	221.51	224.72	224.72	226	221.51	407,465
May 04, 2026	218.65	221.51	221.51	221.71	217.95	462,213
May 01, 2026	217.46	219.93	219.93	220.63	214.59	395,757
April 30, 2026	214.57	218.22	218.22	220.38	214.53	322,360
April 29, 2026	213.38	215.67	215.67	218.44	212.68	267,834
April 28, 2026	218.6	214.07	214.07	222.58	212.86	408,116
April 27, 2026	219.31	217.35	217.35	220.01	213	480,478
April 24, 2026	220.6	219	219	224.2	215.85	495,374
April 23, 2026	215.76	212.33	212.33	227.26	206.74	518,693
April 22, 2026	208.8	205.63	205.63	209.18	204.55	281,717
April 21, 2026	205.72	208.07	208.07	208.77	205.51	205,485
April 20, 2026	207.4	204.94	204.94	210.19	204.55	228,162
April 17, 2026	207	206.77	206.77	210.18	203.94	504,541
April 16, 2026	202.6	207.03	207.03	207.79	201.33	278,452
April 15, 2026	203	202.6	202.6	204.11	201.39	333,438
April 14, 2026	204.03	202.84	202.84	205.42	201.8	204,760
April 13, 2026	201.53	204.49	204.49	206.12	201	256,916
April 10, 2026	197.52	201.63	201.63	203.43	196.2	326,051
April 09, 2026	198.78	198.9	198.9	199.7	196.49	252,215
April 08, 2026	196.9	198.84	198.84	201.51	196.39	510,473
April 07, 2026	191.6	194.88	194.88	195.29	191.54	291,305
April 06, 2026	197.77	190.39	190.39	198.53	188.5	427,619
April 02, 2026	189.29	199.58	199.58	202.25	188.05	782,819
April 01, 2026	188.84	189.92	189.92	190.33	186.62	276,682
March 31, 2026	192.05	188	188	194	178.53	673,981
March 30, 2026	191.49	191.57	191.57	193.26	188.97	378,197
March 27, 2026	191.22	190.88	190.88	192.14	187.03	344,354
March 26, 2026	188.64	192	192	193.01	188.47	215,776
March 25, 2026	197.62	190.43	190.43	199	189.28	380,399
March 24, 2026	193.62	196.33	196.33	196.68	192.71	278,186
March 23, 2026	192.76	193.62	193.62	197.75	192.76	355,150
March 20, 2026	190.09	192.08	192.08	193.4	188.61	616,581
March 19, 2026	187.75	188.47	188.47	191.86	186.43	451,375
March 18, 2026	189.81	190.08	190.08	193.73	189.39	333,938
March 17, 2026	189.57	190.59	190.59	194	189.57	248,717
March 16, 2026	193.88	188.6	188.6	194.99	188	218,333
March 13, 2026	192.01	193.07	193.07	194.31	190.36	206,489
March 12, 2026	189.46	190.95	190.95	193.26	187.48	240,775
March 11, 2026	193.24	192.29	192.29	196.87	190.99	230,227
March 10, 2026	195.01	194.98	194.98	199.6	194.75	550,205
March 09, 2026	188.83	196.21	196.21	196.96	186.31	366,347
March 06, 2026	184.77	190.31	190.31	191.14	182	288,332