FirstCash Holdings, Inc (FCFS) NASDAQ

Currency In USD

FCFS Historical Return

If you invested $1000 in FirstCash Holdings, Inc (FCFS) 10 years ago, it would be worth $5,100.94 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,563.16, while $1000 invested 1 year ago would be worth $1,339.95. This corresponds to total returns of 410.09%, 156.32%, 34%, respectively, with annualized returns of 17.69%, 20.7%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	217.59	212.82	212.82	217.72	212.36	287,516
September 28, 2026	216.3	216.95	216.95	218.27	213.27	309,649
September 25, 2026	217.1	217.45	217.45	220.52	215.76	301,318
September 24, 2026	217.17	216.4	216.4	218.79	215.51	235,048
September 23, 2026	218.96	216.47	216.47	220.89	215.29	301,605
September 22, 2026	218.94	220.87	220.87	223.13	216.58	498,058
September 21, 2026	219.44	216.12	216.12	220.94	215.9	278,174
September 18, 2026	219.5	218.99	218.99	222.34	217.15	716,430
September 17, 2026	222.77	218.97	218.97	222.77	217.13	307,789
September 16, 2026	216.51	219.7	219.7	220.89	216.51	375,213
September 15, 2026	222.32	215.54	215.54	222.32	210.73	487,591
September 11, 2026	230.27	228.38	228.38	231.83	226.28	411,152
September 10, 2026	227.55	227.38	227.38	229.52	223.78	472,002
September 09, 2026	224.33	227.37	227.37	230.16	220.78	493,599
September 08, 2026	225.03	225.42	225.42	230.39	224.68	373,292
September 04, 2026	221.96	225.62	225.62	226.84	221.65	258,113
September 03, 2026	222.68	223.92	223.92	224.53	219.65	294,354
September 02, 2026	215.81	220.1	220.1	221.74	214.13	445,247
September 01, 2026	212.59	215.56	215.56	217.34	212.21	424,452
August 31, 2026	219.51	214.47	214.47	220.34	212.61	359,475
August 28, 2026	224.07	219.21	219.21	225.54	218.81	401,915
August 27, 2026	220.44	224.07	224.07	226.96	218.37	385,822
August 26, 2026	229.19	219.82	219.82	234.74	218.14	762,340
August 25, 2026	236.43	229.51	229.51	238.93	228.03	581,964
August 24, 2026	225.28	236.43	236.43	238.38	223.3	1.05M
August 21, 2026	207.87	225.28	225.28	228.02	205.45	625,086
August 20, 2026	209.83	205.91	205.91	211.59	204.81	268,630
August 19, 2026	214.32	211.98	211.98	215.41	211.38	200,031
August 18, 2026	215.34	212.74	212.74	215.82	210.8	236,745
August 17, 2026	213.94	216.24	216.24	217.69	208.69	254,137
August 14, 2026	211.09	214.75	214.75	214.92	210.41	215,138
August 13, 2026	214.15	210.82	210.82	216.84	210.68	217,326
August 12, 2026	209.24	213.97	213.97	214.99	208.51	416,931
August 11, 2026	209.23	208.37	208.37	211.1	207.55	349,175
August 10, 2026	210.99	208.73	208.73	213.99	208.09	316,150
August 07, 2026	205.2	202.54	202.54	205.7	200.85	317,293
August 06, 2026	207.68	205.66	205.66	209.33	202.53	337,280
August 05, 2026	215.35	207.98	207.98	216.48	207.87	332,199
August 04, 2026	209.35	214.89	214.89	215.6	208.01	623,183
August 03, 2026	205.3	209.35	209.35	210.25	201.89	393,546
July 31, 2026	201.66	204.01	204.01	205.76	200.95	364,321
July 30, 2026	204.37	201.94	201.94	204.99	197.95	412,247
July 29, 2026	206.38	202.22	202.22	207.17	200.54	555,407
July 28, 2026	209.05	206.73	206.73	211.48	204.9	469,447
July 27, 2026	195.24	206.74	206.74	207.27	195.24	538,902
July 23, 2026	213.11	197.41	197.41	219.98	188.92	1.56M
July 22, 2026	208.13	208.74	208.74	210.27	202.66	587,500
July 21, 2026	211.33	211.89	211.89	213.35	208.4	320,809
July 20, 2026	214	209.66	209.66	214.79	209.64	297,653
July 17, 2026	213.17	213.61	213.61	215.52	210.63	289,670
July 16, 2026	215.65	216.38	216.38	220.95	212.18	449,792
July 15, 2026	210.6	215.23	215.23	216.53	205.16	390,773
July 14, 2026	216.75	210.06	210.06	217.8	208.19	399,464
July 13, 2026	217.17	214.62	214.62	219	213.9	282,131
July 10, 2026	220.05	218.61	218.61	222.03	216.11	203,763
July 09, 2026	216.94	221.42	221.42	222.87	216.5	293,021
July 08, 2026	222.68	215.64	215.64	223.47	214.05	519,964
July 07, 2026	225.44	223.25	223.25	226.99	218.7	407,476
July 06, 2026	222.11	224.29	224.29	226.61	219.55	282,545
July 02, 2026	218.41	221.97	221.97	223.73	215.62	612,865