15.45
+0.04(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
October 01, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
September 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
September 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
September 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
September 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
September 24, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
September 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
September 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
September 19, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
September 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
September 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
September 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
September 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
September 12, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
September 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
September 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
September 09, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
September 08, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
September 05, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
September 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
September 03, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
September 02, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
August 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
August 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
August 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
August 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
August 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
August 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
August 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
August 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
August 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
August 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
August 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
August 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
August 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
August 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
August 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
August 08, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
August 07, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
August 06, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
August 05, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
August 04, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
August 01, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
July 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
July 30, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
July 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
July 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
July 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
July 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
July 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
July 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
July 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
July 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
July 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
July 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
July 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
July 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
July 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
July 10, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |