American Funds Retirement Income Portfolio - Enhanced Class F-1 (FCFWX) NASDAQ

Currency In USD

AD

FCFWX Historical Return

If you invested $1000 in American Funds Retirement Income Portfolio - Enhanced Class F-1 (FCFWX) 10 years ago, it would be worth $2,187.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.29, while $1000 invested 1 year ago would be worth $1,081.98. This corresponds to total returns of 118.77%, 40.83%, 8.2%, respectively, with annualized returns of 8.14%, 7.08%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCFWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.9515.9715.9715.9715.950
October 20, 202615.9115.9115.9115.9115.910
October 19, 202615.9415.9115.9115.9415.910
October 16, 202615.9515.9515.9515.9515.950
October 15, 202615.8615.9515.9515.9515.860
October 14, 202615.915.8615.8615.915.860
October 13, 202615.9215.915.915.9215.90
October 12, 202615.915.9215.9215.9215.90
October 09, 202615.8415.8415.8415.8415.840
October 08, 202615.8615.8415.8415.8615.840
October 07, 202615.9115.8615.8615.9115.860
October 06, 202615.8515.9115.9115.9115.850
October 05, 202615.7615.7615.7615.7615.760
October 02, 202615.7215.7215.7215.7215.720
October 01, 202615.7515.7515.7515.7515.750
September 30, 202615.8115.7515.7515.8115.750
September 29, 202615.8315.8115.8115.8315.810
September 28, 20261615.8315.831615.830
September 25, 202615.9615.9615.9615.9615.960
September 24, 202616.0215.9615.9616.0215.960
September 23, 202616.1416.1416.1416.1416.140
September 22, 202616.1516.1416.1416.1516.140
September 21, 202616.0616.0616.0616.0616.060
September 18, 202616.116.116.116.116.10
September 17, 20261616.116.116.1160
September 16, 202616.0516.0516.0516.0516.050
September 15, 202616.1116.0516.0516.1116.050
September 11, 202616.1416.1616.1616.1616.140
September 10, 202616.2316.1416.1416.2316.140
September 09, 202616.3116.2316.2316.3116.230
September 08, 202616.3416.3416.3416.3416.340
September 04, 202616.3716.3716.3716.3716.370
September 03, 202616.316.3716.3716.3716.30
September 02, 202616.2816.316.316.316.280
September 01, 202616.3316.2816.2816.3316.280
August 31, 202616.3716.3716.3716.3716.370
August 28, 202616.416.3716.3716.416.370
August 27, 202616.4216.416.416.4216.40
August 26, 202616.4316.4316.4316.4316.430
August 25, 202616.3816.3816.3816.3816.380
August 24, 202616.3816.3816.3816.3816.380
August 21, 202616.3216.3216.3216.3216.320
August 20, 202616.3616.3216.3216.3616.320
August 19, 202616.3216.3216.3216.3216.320
August 18, 202616.4116.3216.3216.4116.320
August 17, 202616.4116.3616.3616.4116.360
August 14, 202616.3816.4116.4116.4116.380
August 13, 202616.3816.4516.4516.4516.380
August 12, 202616.3816.3816.3816.3816.380
August 11, 202616.3816.3716.3716.3816.370
August 10, 202616.416.3816.3816.416.380
August 07, 202616.3216.3216.3216.3216.320
August 06, 202616.3616.3616.3616.3616.360
August 05, 202616.3516.3516.3516.3516.350
August 04, 202616.3516.3516.3516.3516.350
August 03, 202616.2116.2116.2116.2116.210
July 31, 202616.1616.1616.1616.1616.160
July 30, 202616161616160
July 29, 202616161616160
July 28, 202616.1116.1116.1116.1116.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved