14.78
+0.08(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| September 04, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 205 |
| September 03, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| September 02, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1,300 |
| August 26, 2025 | 14.77 | 14.77 | 14.75 | 14.77 | 14.77 | 0 |
| August 25, 2025 | 14.77 | 14.77 | 14.75 | 14.77 | 14.77 | 0 |
| August 22, 2025 | 14.77 | 14.77 | 14.75 | 14.77 | 14.77 | 0 |
| August 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| August 20, 2025 | 14.75 | 14.76 | 14.76 | 14.76 | 14.75 | 2,700 |
| August 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 400 |
| August 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| August 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 300 |
| August 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 08, 2025 | 14.56 | 14.58 | 14.58 | 14.58 | 14.56 | 2,800 |
| August 07, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 06, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 05, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 01, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1,860 |
| July 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 4,000 |
| July 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1,100 |
| July 29, 2025 | 14.47 | 14.49 | 14.49 | 14.49 | 14.47 | 1,200 |
| July 28, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 25, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 24, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 23, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 22, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 21, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 18, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 14, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 2,991 |
| July 11, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 1,000 |
| July 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 306 |
| July 09, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 100 |
| July 08, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| July 07, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 281 |
| July 04, 2025 | 14.16 | 14.27 | 14.27 | 14.27 | 14.16 | 1,200 |
| July 03, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 25, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 24, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 23, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 20, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 19, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 18, 2025 | 14.15 | 14.15 | 14.11 | 14.15 | 14.15 | 712 |
| June 17, 2025 | 14.09 | 14.09 | 14.05 | 14.09 | 14.09 | 0 |
| June 16, 2025 | 14.09 | 14.09 | 14.05 | 14.09 | 14.09 | 0 |
| June 13, 2025 | 14.11 | 14.08 | 14.04 | 14.11 | 14.08 | 4,602 |
| June 12, 2025 | 14.16 | 14.16 | 14.12 | 14.16 | 14.16 | 1,100 |
| June 11, 2025 | 14.13 | 14.13 | 14.09 | 14.13 | 14.13 | 0 |