Fidelity Global Monthly High Income ETF (FCGI.TO) TSX

Currency In CAD

AD

FCGI.TO Historical Return

If you invested $1000 in Fidelity Global Monthly High Income ETF (FCGI.TO) since IPO date, it would be worth $799.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.68, while $1000 invested 1 year ago would be worth $1,161.7. This corresponds to total returns of -20.02%, 50.97%, 16.17%, respectively, with annualized returns of -3.38%, 8.58%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCGI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.3816.3816.3816.3816.38210
July 08, 202616.2716.3116.3116.3116.271,616
July 07, 202616.4616.416.416.4616.42,669
July 06, 202616.3316.4716.4716.4816.336,929
July 02, 202616.3316.3216.3216.3316.320
June 30, 202616.316.316.316.316.3348
June 29, 202616.2816.2816.2816.2816.28208
June 26, 202616.2616.2616.2616.2616.26384
June 25, 202616.3816.3816.3816.3816.380
June 24, 202616.316.3216.3216.3216.30
June 23, 202616.3316.3316.3316.3316.33134
June 22, 202616.4116.4116.4116.4116.41285
June 19, 202616.416.3916.3916.416.395,033
June 18, 202616.3916.3916.3916.4116.386,455
June 17, 202616.3716.3716.3716.3716.37203
June 16, 202616.4416.416.416.4416.416,155
June 15, 202616.416.416.416.416.43,034
June 12, 202616.3616.3816.3816.3816.363,327
June 11, 202616.1516.3416.3416.3416.1113,361
June 10, 202616.1716.1616.1616.2216.1658,005
June 09, 202616.2416.1816.1816.2416.094,531
June 08, 202616.1416.2116.2116.2416.144,564
June 05, 202616.2116.1816.1816.2116.178,150
June 04, 202616.3216.3516.3516.3516.316,800
June 03, 202616.2516.2916.2916.3316.255,091
June 02, 202616.2316.3316.3316.3316.2315,704
June 01, 202616.1716.2816.2816.2916.172,847
May 29, 202616.2116.2616.2616.2716.2112,371
May 28, 202616.1816.1816.1816.1816.18111
May 27, 202616.2516.2516.2516.2516.251,400
May 26, 202616.3116.3116.3116.3116.31113
May 25, 202616.3716.3716.3716.3716.37113
May 22, 202616.2516.2516.2516.2516.251,132
May 21, 202616.2316.2316.2316.2316.231,132
May 19, 202616.1216.0516.0516.1216.05312
May 14, 202616.1416.216.216.216.142,000
May 13, 202616.1416.1416.1416.1416.14100
May 12, 202616.1316.1316.1316.1316.13715
May 11, 202616.1216.1216.1216.1216.12715
May 08, 202616.116.116.116.116.11,111
May 07, 202616161616161,111
May 01, 202615.9615.9415.9415.9615.94321
April 30, 202615.9515.9515.9515.9515.95106
April 29, 202615.8515.8415.8415.8515.841,606
April 28, 202615.9215.9215.9215.9215.921,200
April 27, 202615.9415.9415.9415.9415.9430
April 24, 202615.9615.9615.9615.9615.96100
April 23, 202615.9615.9615.9615.9615.96209
April 22, 202616.0215.9915.9916.0215.99314
April 21, 202616.0216.0216.0216.0216.021,207
April 20, 202616.1516.1516.1516.1516.15310
April 17, 202616.1116.1116.1116.1116.1123
April 14, 20261616.0716.0716.0716148
April 13, 20261616161616159
April 10, 202616161616161,600
April 09, 202616161616161,600
April 08, 202615.9815.9615.9615.9815.961,600
April 07, 202615.7615.8215.8215.8215.761,221
April 06, 202615.8415.8415.8415.8415.84589
April 02, 202615.7415.7415.7415.7415.741,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved