15.20
-0.02(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 765 |
| November 05, 2025 | 15.22 | 15.2 | 15.2 | 15.22 | 15.2 | 4,400 |
| November 04, 2025 | 15.25 | 15.14 | 15.14 | 15.25 | 15.14 | 3,818 |
| November 03, 2025 | 15.18 | 15.19 | 15.19 | 15.19 | 15.18 | 2,213 |
| October 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1,511 |
| October 28, 2025 | 15.21 | 15.21 | 15.15 | 15.21 | 15.21 | 0 |
| October 27, 2025 | 15.21 | 15.21 | 15.15 | 15.21 | 15.21 | 0 |
| October 24, 2025 | 15.33 | 15.33 | 15.27 | 15.33 | 15.33 | 0 |
| October 23, 2025 | 15.21 | 15.21 | 15.15 | 15.21 | 15.21 | 0 |
| October 22, 2025 | 15.2 | 15.21 | 15.21 | 15.21 | 15.2 | 3,500 |
| October 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| October 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| October 17, 2025 | 15.22 | 15.22 | 15.19 | 15.22 | 15.22 | 113 |
| October 16, 2025 | 15.21 | 15.22 | 15.22 | 15.22 | 15.21 | 2,100 |
| October 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| October 14, 2025 | 15.14 | 15.1 | 15.1 | 15.14 | 15.1 | 4,201 |
| October 10, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 09, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 08, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 07, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 06, 2025 | 15.33 | 15.2 | 15.2 | 15.33 | 15.2 | 13,050 |
| October 03, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| October 02, 2025 | 15.15 | 15.19 | 15.19 | 15.19 | 15.15 | 2,200 |
| October 01, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1,130 |
| September 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| September 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| September 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| September 25, 2025 | 15.02 | 15.02 | 14.99 | 15.02 | 15.02 | 0 |
| September 24, 2025 | 15.02 | 15.02 | 14.99 | 15.02 | 15.02 | 0 |
| September 23, 2025 | 15.02 | 15.02 | 14.99 | 15.02 | 15.02 | 0 |
| September 22, 2025 | 15.06 | 15.01 | 14.98 | 15.06 | 15.01 | 400 |
| September 19, 2025 | 15.11 | 14.96 | 14.93 | 15.11 | 14.96 | 200 |
| September 18, 2025 | 14.95 | 14.95 | 14.92 | 14.95 | 14.95 | 0 |
| September 17, 2025 | 14.98 | 14.98 | 14.95 | 14.98 | 14.98 | 182 |
| September 16, 2025 | 14.99 | 14.99 | 14.96 | 14.99 | 14.99 | 0 |
| September 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 12 |
| September 12, 2025 | 14.99 | 15 | 15 | 15 | 14.99 | 234 |
| September 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| September 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| September 09, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 36 |
| September 08, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 175 |
| September 05, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| September 04, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 205 |
| September 03, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| September 02, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1,300 |
| August 26, 2025 | 14.77 | 14.77 | 14.75 | 14.77 | 14.77 | 0 |
| August 25, 2025 | 14.77 | 14.77 | 14.75 | 14.77 | 14.77 | 0 |
| August 22, 2025 | 14.77 | 14.77 | 14.75 | 14.77 | 14.77 | 0 |
| August 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| August 20, 2025 | 14.75 | 14.76 | 14.76 | 14.76 | 14.75 | 2,700 |
| August 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 400 |
| August 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |