Fidelity Global Monthly High Income ETF (FCGI.TO) TSX

15.65

+0.06(+0.38%)

Updated at January 14 03:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.6115.6115.6115.6115.61700
January 12, 202615.5815.5815.5815.5815.582
January 09, 202615.5815.5815.5815.5815.58286
January 08, 202615.2515.2515.2515.2515.2588
January 07, 202615.2515.2515.2515.2515.251
January 06, 202615.2515.2515.2515.2515.250
January 05, 202615.2515.2515.2515.2515.250
January 02, 202615.3115.3115.3115.3115.3135
December 31, 202515.2515.2515.2515.2515.251,200
December 30, 202515.2915.2915.2915.2915.290
December 29, 202515.2915.2915.2915.2915.292
December 23, 202515.2915.2915.2215.2915.290
December 22, 202515.315.315.315.315.31,135
December 19, 202515.2915.2915.2915.2915.291,135
December 18, 202515.1915.1915.1915.1915.190
December 17, 202515.1815.1815.1815.1815.18137
December 16, 202515.2715.2715.2715.2715.270
December 15, 202515.2715.2715.2715.2715.270
December 12, 202515.315.2915.2915.315.299,505
December 11, 202515.3315.3315.3315.3315.33250
December 10, 202515.2615.2615.2615.2615.26402
December 09, 202515.2415.2415.2415.2415.246,030
December 08, 202515.1815.2315.2315.2315.182,716
December 05, 202515.3515.3415.3415.3515.341,105
December 04, 202515.3815.3815.3615.3815.381,800
December 03, 202515.3415.3415.3415.3415.341
December 02, 202515.3415.3415.3415.3415.34227
December 01, 202515.3615.3415.3415.3615.34227
November 28, 202515.4215.415.415.4415.41,306
November 27, 202515.4115.4115.4115.4115.41732
November 26, 202515.3815.3815.3815.3815.38732
November 25, 202515.2615.2615.2415.2615.260
November 24, 202515.2615.2315.2115.2615.23300
November 21, 202515.0615.0615.0615.0615.060
November 20, 202515.2915.0615.0615.2915.06829
November 19, 202515.1515.1515.1515.1515.150
November 18, 202515.1415.1415.1415.1415.145,508
November 17, 202515.2915.2915.2915.2915.293,101
November 14, 202515.2915.2915.2915.2915.29506
November 13, 202515.4315.3115.3115.4315.314,420
November 12, 202515.1915.1915.1915.1915.190
November 11, 202515.1915.1915.1915.1915.1990
November 10, 202515.1915.1915.1915.1915.19765
November 07, 202515.1915.1915.1915.1915.190
November 06, 202515.215.215.215.215.2765
November 05, 202515.2215.215.215.2215.24,400
November 04, 202515.2515.1415.1415.2515.143,818
November 03, 202515.1815.1915.1915.1915.182,213
October 31, 202515.2115.2115.2115.2115.210
October 30, 202515.2115.2115.2115.2115.210
October 29, 202515.2715.2715.2715.2715.271,511
October 28, 202515.2115.2115.1515.2115.210
October 27, 202515.2115.2115.1515.2115.210
October 24, 202515.3315.3315.2715.3315.330
October 23, 202515.2115.2115.1515.2115.210
October 22, 202515.215.2115.2115.2115.23,500
October 21, 202515.1915.1915.1915.1915.190
October 20, 202515.1915.1915.1915.1915.190
October 17, 202515.2215.2215.1915.2215.22113
October 16, 202515.2115.2215.2215.2215.212,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved