14.71
-0.01(-0.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 400 |
| August 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| August 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 300 |
| August 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 08, 2025 | 14.56 | 14.58 | 14.58 | 14.58 | 14.56 | 2,800 |
| August 07, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 06, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 05, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 01, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1,860 |
| July 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 4,000 |
| July 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1,100 |
| July 29, 2025 | 14.47 | 14.49 | 14.49 | 14.49 | 14.47 | 1,200 |
| July 28, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 25, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 24, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 23, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 22, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 21, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 18, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.39 | 0 |
| July 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 14, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 2,991 |
| July 11, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 1,000 |
| July 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 306 |
| July 09, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 100 |
| July 08, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| July 07, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 281 |
| July 04, 2025 | 14.16 | 14.27 | 14.27 | 14.27 | 14.16 | 1,200 |
| July 03, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 25, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 24, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 23, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 20, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 19, 2025 | 14.12 | 14.12 | 14.08 | 14.12 | 14.12 | 0 |
| June 18, 2025 | 14.15 | 14.15 | 14.11 | 14.15 | 14.15 | 712 |
| June 17, 2025 | 14.09 | 14.09 | 14.05 | 14.09 | 14.09 | 0 |
| June 16, 2025 | 14.09 | 14.09 | 14.05 | 14.09 | 14.09 | 0 |
| June 13, 2025 | 14.11 | 14.08 | 14.04 | 14.11 | 14.08 | 4,602 |
| June 12, 2025 | 14.16 | 14.16 | 14.12 | 14.16 | 14.16 | 1,100 |
| June 11, 2025 | 14.13 | 14.13 | 14.09 | 14.13 | 14.13 | 0 |
| June 10, 2025 | 14.13 | 14.13 | 14.09 | 14.13 | 14.13 | 713 |
| June 09, 2025 | 14.06 | 14.06 | 14.02 | 14.06 | 14.06 | 0 |
| June 06, 2025 | 14.06 | 14.06 | 14.02 | 14.06 | 14.06 | 376 |
| June 05, 2025 | 14.05 | 14.05 | 14.01 | 14.05 | 14.05 | 0 |
| June 04, 2025 | 14.07 | 14.07 | 14.03 | 14.07 | 14.07 | 192 |
| June 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 188 |
| June 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| May 30, 2025 | 14.01 | 13.96 | 13.96 | 14.01 | 13.96 | 8,677 |
| May 29, 2025 | 14.13 | 14.02 | 14.02 | 14.13 | 14 | 6,178 |
| May 28, 2025 | 13.97 | 13.98 | 13.98 | 13.98 | 13.97 | 400 |
| May 27, 2025 | 14.13 | 14.13 | 14.08 | 14.13 | 14.13 | 0 |
| May 26, 2025 | 14.13 | 14.13 | 14.08 | 14.13 | 14.13 | 0 |
| May 23, 2025 | 14.13 | 14.13 | 14.08 | 14.13 | 14.13 | 0 |
| May 22, 2025 | 14.13 | 14.13 | 14.08 | 14.13 | 14.13 | 0 |
| May 21, 2025 | 14.13 | 14.13 | 14.08 | 14.13 | 14.13 | 0 |