Fidelity Global Monthly High Income ETF (FCGI.TO) TSX

16.33

+0.05000046(+0.31%)

Updated at June 02 03:23PM

Currency In CAD

FCGI.TO Historical Return

If you invested $1000 in Fidelity Global Monthly High Income ETF (FCGI.TO) since IPO date, it would be worth $797.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.48, while $1000 invested 1 year ago would be worth $1,190.23. This corresponds to total returns of -20.26%, 54.35%, 19.02%, respectively, with annualized returns of -3.49%, 9.06%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCGI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2316.3316.3316.3316.2315,704
June 01, 202616.1716.2816.2816.2916.172,847
May 29, 202616.2116.2616.2616.2716.2112,371
May 28, 202616.1816.1816.1816.1816.18111
May 27, 202616.2516.2516.2516.2516.251,400
May 26, 202616.3116.3116.3116.3116.31113
May 25, 202616.3716.3716.3716.3716.37113
May 22, 202616.2516.2516.2516.2516.251,132
May 21, 202616.2316.2316.2316.2316.231,132
May 19, 202616.1216.0516.0516.1216.05312
May 14, 202616.1416.216.216.216.142,000
May 13, 202616.1416.1416.1416.1416.14100
May 12, 202616.1316.1316.1316.1316.13715
May 11, 202616.1216.1216.1216.1216.12715
May 08, 202616.116.116.116.116.11,111
May 07, 202616161616161,111
May 01, 202615.9615.9415.9415.9615.94321
April 30, 202615.9515.9515.9515.9515.95106
April 29, 202615.8515.8415.8415.8515.841,606
April 28, 202615.9215.9215.9215.9215.921,200
April 27, 202615.9415.9415.9415.9415.9430
April 24, 202615.9615.9615.9615.9615.96100
April 23, 202615.9615.9615.9615.9615.96209
April 22, 202616.0215.9915.9916.0215.99314
April 21, 202616.0216.0216.0216.0216.021,207
April 20, 202616.1516.1516.1516.1516.15310
April 17, 202616.1116.1116.1116.1116.1123
April 14, 20261616.0716.0716.0716148
April 13, 20261616161616159
April 10, 202616161616161,600
April 09, 202616161616161,600
April 08, 202615.9815.9615.9615.9815.961,600
April 07, 202615.7615.8215.8215.8215.761,221
April 06, 202615.8415.8415.8415.8415.84589
April 02, 202615.7415.7415.7415.7415.741,400
April 01, 202615.7915.7715.7715.7915.77966
March 31, 202615.6915.7615.7615.7615.691,050
March 30, 202615.5215.5415.5415.5415.52550
March 27, 202615.5115.515.515.5115.51,600
March 26, 2026-1-115.61-1-10
March 25, 202615.6315.6415.6115.6415.612,100
March 24, 202615.5115.5115.4815.5115.51104
March 23, 202615.515.515.4715.515.5626
March 20, 202615.3215.3215.5715.3215.3270
March 19, 202615.5815.5815.5715.5815.5849
March 18, 202615.6115.6115.5815.6115.61200
March 17, 202615.7815.7715.7415.7815.771,300
March 16, 202615.5815.5815.5515.5815.580
March 13, 202615.5715.5715.5515.5715.570
March 12, 202615.6215.5915.5615.6715.594,600
March 11, 202615.7115.7115.6815.7115.710
March 10, 202615.7115.7115.6815.7115.710
March 09, 202615.4715.7215.6915.7215.47832
March 06, 202615.6615.6615.6315.6615.66300
March 05, 202615.9215.9215.8915.9215.920
March 04, 202615.9315.9315.915.9315.93507
March 03, 202615.915.916.0615.915.92
March 02, 202616.0816.0816.0516.0816.08135
February 27, 202616.1116.1116.0816.1116.11335
February 26, 202616.1116.1116.0816.1116.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved