Fidelity Global Monthly High Income ETF (FCGI.TO) TSX

16.33

+0.05000046(+0.31%)

Updated at June 02 03:23PM

Currency In CAD

FCGI.TO Historical Return

If you invested $1000 in Fidelity Global Monthly High Income ETF (FCGI.TO) since IPO date, it would be worth $797.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.48, while $1000 invested 1 year ago would be worth $1,190.23. This corresponds to total returns of -20.26%, 54.35%, 19.02%, respectively, with annualized returns of -3.49%, 9.06%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.23	16.33	16.33	16.33	16.23	15,704
June 01, 2026	16.17	16.28	16.28	16.29	16.17	2,847
May 29, 2026	16.21	16.26	16.26	16.27	16.21	12,371
May 28, 2026	16.18	16.18	16.18	16.18	16.18	111
May 27, 2026	16.25	16.25	16.25	16.25	16.25	1,400
May 26, 2026	16.31	16.31	16.31	16.31	16.31	113
May 25, 2026	16.37	16.37	16.37	16.37	16.37	113
May 22, 2026	16.25	16.25	16.25	16.25	16.25	1,132
May 21, 2026	16.23	16.23	16.23	16.23	16.23	1,132
May 19, 2026	16.12	16.05	16.05	16.12	16.05	312
May 14, 2026	16.14	16.2	16.2	16.2	16.14	2,000
May 13, 2026	16.14	16.14	16.14	16.14	16.14	100
May 12, 2026	16.13	16.13	16.13	16.13	16.13	715
May 11, 2026	16.12	16.12	16.12	16.12	16.12	715
May 08, 2026	16.1	16.1	16.1	16.1	16.1	1,111
May 07, 2026	16	16	16	16	16	1,111
May 01, 2026	15.96	15.94	15.94	15.96	15.94	321
April 30, 2026	15.95	15.95	15.95	15.95	15.95	106
April 29, 2026	15.85	15.84	15.84	15.85	15.84	1,606
April 28, 2026	15.92	15.92	15.92	15.92	15.92	1,200
April 27, 2026	15.94	15.94	15.94	15.94	15.94	30
April 24, 2026	15.96	15.96	15.96	15.96	15.96	100
April 23, 2026	15.96	15.96	15.96	15.96	15.96	209
April 22, 2026	16.02	15.99	15.99	16.02	15.99	314
April 21, 2026	16.02	16.02	16.02	16.02	16.02	1,207
April 20, 2026	16.15	16.15	16.15	16.15	16.15	310
April 17, 2026	16.11	16.11	16.11	16.11	16.11	23
April 14, 2026	16	16.07	16.07	16.07	16	148
April 13, 2026	16	16	16	16	16	159
April 10, 2026	16	16	16	16	16	1,600
April 09, 2026	16	16	16	16	16	1,600
April 08, 2026	15.98	15.96	15.96	15.98	15.96	1,600
April 07, 2026	15.76	15.82	15.82	15.82	15.76	1,221
April 06, 2026	15.84	15.84	15.84	15.84	15.84	589
April 02, 2026	15.74	15.74	15.74	15.74	15.74	1,400
April 01, 2026	15.79	15.77	15.77	15.79	15.77	966
March 31, 2026	15.69	15.76	15.76	15.76	15.69	1,050
March 30, 2026	15.52	15.54	15.54	15.54	15.52	550
March 27, 2026	15.51	15.5	15.5	15.51	15.5	1,600
March 26, 2026	-1	-1	15.61	-1	-1	0
March 25, 2026	15.63	15.64	15.61	15.64	15.61	2,100
March 24, 2026	15.51	15.51	15.48	15.51	15.51	104
March 23, 2026	15.5	15.5	15.47	15.5	15.5	626
March 20, 2026	15.32	15.32	15.57	15.32	15.32	70
March 19, 2026	15.58	15.58	15.57	15.58	15.58	49
March 18, 2026	15.61	15.61	15.58	15.61	15.61	200
March 17, 2026	15.78	15.77	15.74	15.78	15.77	1,300
March 16, 2026	15.58	15.58	15.55	15.58	15.58	0
March 13, 2026	15.57	15.57	15.55	15.57	15.57	0
March 12, 2026	15.62	15.59	15.56	15.67	15.59	4,600
March 11, 2026	15.71	15.71	15.68	15.71	15.71	0
March 10, 2026	15.71	15.71	15.68	15.71	15.71	0
March 09, 2026	15.47	15.72	15.69	15.72	15.47	832
March 06, 2026	15.66	15.66	15.63	15.66	15.66	300
March 05, 2026	15.92	15.92	15.89	15.92	15.92	0
March 04, 2026	15.93	15.93	15.9	15.93	15.93	507
March 03, 2026	15.9	15.9	16.06	15.9	15.9	2
March 02, 2026	16.08	16.08	16.05	16.08	16.08	135
February 27, 2026	16.11	16.11	16.08	16.11	16.11	335
February 26, 2026	16.11	16.11	16.08	16.11	16.11	0