Fidelity Global Monthly High Income ETF (FCGI.TO) TSX

15.74

-0.03(-0.19%)

Updated at April 02 10:09AM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.74	15.74	15.74	15.74	15.74	1,400
April 01, 2026	15.79	15.77	15.77	15.79	15.77	966
March 31, 2026	15.69	15.76	15.76	15.76	15.69	1,050
March 30, 2026	15.52	15.54	15.54	15.54	15.52	550
March 27, 2026	15.51	15.5	15.5	15.51	15.5	1,600
March 25, 2026	15.63	15.64	15.64	15.64	15.61	2,100
March 24, 2026	15.51	15.51	15.51	15.51	15.51	104
March 23, 2026	15.5	15.5	15.5	15.5	15.5	626
March 20, 2026	15.32	15.32	15.32	15.32	15.32	70
March 19, 2026	15.58	15.58	15.58	15.58	15.58	49
March 18, 2026	15.61	15.61	15.61	15.61	15.61	200
March 17, 2026	15.78	15.77	15.77	15.78	15.77	1,300
March 16, 2026	15.58	15.58	15.58	15.58	15.58	0
March 13, 2026	15.57	15.57	15.57	15.57	15.57	0
March 12, 2026	15.62	15.59	15.59	15.67	15.59	4,600
March 11, 2026	15.71	15.71	15.71	15.71	15.71	0
March 10, 2026	15.71	15.71	15.71	15.71	15.71	0
March 09, 2026	15.47	15.72	15.72	15.72	15.47	832
March 06, 2026	15.66	15.66	15.66	15.66	15.66	300
March 05, 2026	15.92	15.92	15.92	15.92	15.92	0
March 04, 2026	15.93	15.93	15.93	15.93	15.93	507
March 03, 2026	15.9	15.9	15.9	15.9	15.9	2
March 02, 2026	16.08	16.08	16.08	16.08	16.08	135
February 27, 2026	16.11	16.11	16.11	16.11	16.11	335
February 26, 2026	16.11	16.11	16.11	16.11	16.11	0
February 25, 2026	16.11	16.11	16.11	16.11	16.11	0
February 24, 2026	16.11	16.11	16.09	16.11	16.11	0
February 23, 2026	16.09	16.09	16.07	16.09	16.09	335
February 20, 2026	16.09	16.13	0	16.13	16.09	4,739
February 19, 2026	16.05	16.05	0	16.05	16.05	333
February 18, 2026	15.95	15.95	0	15.95	15.95	0
February 17, 2026	15.95	15.95	0	15.95	15.95	0
February 13, 2026	15.95	15.95	0	15.95	15.95	7
February 12, 2026	15.97	15.97	0	15.97	15.97	163
February 11, 2026	15.91	15.91	0	15.91	15.91	63
February 10, 2026	15.91	15.91	0	15.91	15.91	100
February 09, 2026	15.91	15.91	0	15.91	15.91	100
February 06, 2026	15.83	15.83	0	15.83	15.83	0
February 05, 2026	15.83	15.83	0	15.83	15.83	15
February 04, 2026	15.74	15.83	0	15.83	15.74	597
February 03, 2026	15.62	15.62	0	15.62	15.62	50
February 02, 2026	15.62	15.62	0	15.62	15.62	0
January 30, 2026	15.62	15.62	0	15.62	15.62	304
January 29, 2026	15.65	15.65	0	15.65	15.65	1,101
January 28, 2026	15.66	15.67	0	15.67	15.66	900
January 27, 2026	15.72	15.72	0	15.72	15.72	1,063
January 26, 2026	15.72	15.72	0	15.72	15.72	1,113
January 23, 2026	15.61	15.61	0	15.61	15.61	100
January 22, 2026	15.62	15.62	0	15.62	15.62	0
January 21, 2026	15.55	15.57	0	15.57	15.55	3,931
January 20, 2026	15.6	15.5	0	15.6	15.5	432
January 19, 2026	15.68	15.68	0	15.68	15.68	1,137
January 16, 2026	15.68	15.68	0	15.68	15.68	1,137
January 15, 2026	15.71	15.71	0	15.71	15.71	1,138
January 14, 2026	15.65	15.65	0	15.65	15.65	697
January 13, 2026	15.61	15.61	0	15.61	15.61	700
January 12, 2026	15.58	15.58	0	15.58	15.58	2
January 09, 2026	15.58	15.58	0	15.58	15.58	286
January 08, 2026	15.25	15.25	0	15.25	15.25	88
January 07, 2026	15.25	15.25	0	15.25	15.25	1