Fidelity Global Monthly High Income ETF (FCGI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fidelity Global Monthly High Income ETF (FCGI.TO) since IPO date, it would be worth $800.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.35, while $1000 invested 1 year ago would be worth $1,189.4. This corresponds to total returns of -19.97%, 53.03%, 18.94%, respectively, with annualized returns of -3.4%, 8.88%, 18.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 285 |
| June 19, 2026 | 16.4 | 16.39 | 16.39 | 16.4 | 16.39 | 5,033 |
| June 18, 2026 | 16.39 | 16.39 | 16.39 | 16.41 | 16.38 | 6,455 |
| June 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 203 |
| June 16, 2026 | 16.44 | 16.4 | 16.4 | 16.44 | 16.4 | 16,155 |
| June 15, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 3,034 |
| June 12, 2026 | 16.36 | 16.38 | 16.38 | 16.38 | 16.36 | 3,327 |
| June 11, 2026 | 16.15 | 16.34 | 16.34 | 16.34 | 16.11 | 13,361 |
| June 10, 2026 | 16.17 | 16.16 | 16.16 | 16.22 | 16.16 | 58,005 |
| June 09, 2026 | 16.24 | 16.18 | 16.18 | 16.24 | 16.09 | 4,531 |
| June 08, 2026 | 16.14 | 16.21 | 16.21 | 16.24 | 16.14 | 4,564 |
| June 05, 2026 | 16.21 | 16.18 | 16.18 | 16.21 | 16.17 | 8,150 |
| June 04, 2026 | 16.32 | 16.35 | 16.35 | 16.35 | 16.31 | 6,800 |
| June 03, 2026 | 16.25 | 16.29 | 16.29 | 16.33 | 16.25 | 5,091 |
| June 02, 2026 | 16.23 | 16.33 | 16.33 | 16.33 | 16.23 | 15,704 |
| June 01, 2026 | 16.17 | 16.28 | 16.28 | 16.29 | 16.17 | 2,847 |
| May 29, 2026 | 16.21 | 16.26 | 16.26 | 16.27 | 16.21 | 12,371 |
| May 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 111 |
| May 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1,400 |
| May 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 113 |
| May 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 113 |
| May 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1,132 |
| May 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1,132 |
| May 19, 2026 | 16.12 | 16.05 | 16.05 | 16.12 | 16.05 | 312 |
| May 14, 2026 | 16.14 | 16.2 | 16.2 | 16.2 | 16.14 | 2,000 |
| May 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 100 |
| May 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 715 |
| May 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 715 |
| May 08, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1,111 |
| May 07, 2026 | 16 | 16 | 16 | 16 | 16 | 1,111 |
| May 01, 2026 | 15.96 | 15.94 | 15.94 | 15.96 | 15.94 | 321 |
| April 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 106 |
| April 29, 2026 | 15.85 | 15.84 | 15.84 | 15.85 | 15.84 | 1,606 |
| April 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1,200 |
| April 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 30 |
| April 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 100 |
| April 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 209 |
| April 22, 2026 | 16.02 | 15.99 | 15.99 | 16.02 | 15.99 | 314 |
| April 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1,207 |
| April 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 310 |
| April 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 23 |
| April 14, 2026 | 16 | 16.07 | 16.07 | 16.07 | 16 | 148 |
| April 13, 2026 | 16 | 16 | 16 | 16 | 16 | 159 |
| April 10, 2026 | 16 | 16 | 16 | 16 | 16 | 1,600 |
| April 09, 2026 | 16 | 16 | 16 | 16 | 16 | 1,600 |
| April 08, 2026 | 15.98 | 15.96 | 15.96 | 15.98 | 15.96 | 1,600 |
| April 07, 2026 | 15.76 | 15.82 | 15.82 | 15.82 | 15.76 | 1,221 |
| April 06, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 589 |
| April 02, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1,400 |
| April 01, 2026 | 15.79 | 15.77 | 15.77 | 15.79 | 15.77 | 966 |
| March 31, 2026 | 15.69 | 15.76 | 15.76 | 15.76 | 15.69 | 1,050 |
| March 30, 2026 | 15.52 | 15.54 | 15.54 | 15.54 | 15.52 | 550 |
| March 27, 2026 | 15.51 | 15.5 | 15.5 | 15.51 | 15.5 | 1,600 |
| March 26, 2026 | -1 | -1 | 15.61 | -1 | -1 | 0 |
| March 25, 2026 | 15.63 | 15.64 | 15.61 | 15.64 | 15.61 | 2,100 |
| March 24, 2026 | 15.51 | 15.51 | 15.48 | 15.51 | 15.51 | 104 |
| March 23, 2026 | 15.5 | 15.5 | 15.47 | 15.5 | 15.5 | 626 |
| March 20, 2026 | 15.32 | 15.32 | 15.57 | 15.32 | 15.32 | 70 |
| March 19, 2026 | 15.58 | 15.58 | 15.57 | 15.58 | 15.58 | 49 |
| March 18, 2026 | 15.61 | 15.61 | 15.58 | 15.61 | 15.61 | 200 |