Fidelity Global Monthly High Income ETF - FCGI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2025	15.2	15.21	15.21	15.21	15.2	3,500
October 21, 2025	15.19	15.19	15.19	15.19	15.19	0
October 20, 2025	15.19	15.19	15.19	15.19	15.19	0
October 17, 2025	15.22	15.22	15.19	15.22	15.22	113
October 16, 2025	15.21	15.22	15.22	15.22	15.21	2,100
October 15, 2025	15.17	15.17	15.17	15.17	15.17	0
October 14, 2025	15.14	15.1	15.1	15.14	15.1	4,201
October 10, 2025	15.2	15.2	15.2	15.2	15.2	0
October 09, 2025	15.2	15.2	15.2	15.2	15.2	0
October 08, 2025	15.2	15.2	15.2	15.2	15.2	0
October 07, 2025	15.2	15.2	15.2	15.2	15.2	0
October 06, 2025	15.33	15.2	15.2	15.33	15.2	13,050
October 03, 2025	15.17	15.17	15.17	15.17	15.17	0
October 02, 2025	15.15	15.19	15.19	15.19	15.15	2,200
October 01, 2025	15.16	15.16	15.16	15.16	15.16	1,130
September 30, 2025	15.02	15.02	15.02	15.02	15.02	0
September 29, 2025	15.02	15.02	15.02	15.02	15.02	0
September 26, 2025	15.02	15.02	15.02	15.02	15.02	0
September 25, 2025	15.02	15.02	14.99	15.02	15.02	0
September 24, 2025	15.02	15.02	14.99	15.02	15.02	0
September 23, 2025	15.02	15.02	14.99	15.02	15.02	0
September 22, 2025	15.06	15.01	14.98	15.06	15.01	400
September 19, 2025	15.11	14.96	14.93	15.11	14.96	200
September 18, 2025	14.95	14.95	14.92	14.95	14.95	0
September 17, 2025	14.98	14.98	14.95	14.98	14.98	182
September 16, 2025	14.99	14.99	14.96	14.99	14.99	0
September 15, 2025	14.99	14.99	14.99	14.99	14.99	12
September 12, 2025	14.99	15	15	15	14.99	234
September 11, 2025	14.86	14.86	14.86	14.86	14.86	0
September 10, 2025	14.86	14.86	14.86	14.86	14.86	0
September 09, 2025	14.86	14.86	14.86	14.86	14.86	36
September 08, 2025	14.85	14.85	14.85	14.85	14.85	175
September 05, 2025	14.83	14.83	14.83	14.83	14.83	0
September 04, 2025	14.78	14.78	14.78	14.78	14.78	205
September 03, 2025	14.74	14.74	14.74	14.74	14.74	0
September 02, 2025	14.74	14.74	14.74	14.74	14.74	0
August 29, 2025	14.74	14.74	14.74	14.74	14.74	0
August 28, 2025	14.74	14.74	14.74	14.74	14.74	0
August 27, 2025	14.74	14.74	14.74	14.74	14.74	1,300
August 26, 2025	14.77	14.77	14.75	14.77	14.77	0
August 25, 2025	14.77	14.77	14.75	14.77	14.77	0
August 22, 2025	14.77	14.77	14.75	14.77	14.77	0
August 21, 2025	14.77	14.77	14.77	14.77	14.77	0
August 20, 2025	14.75	14.76	14.76	14.76	14.75	2,700
August 19, 2025	14.71	14.71	14.71	14.71	14.71	0
August 18, 2025	14.71	14.71	14.71	14.71	14.71	0
August 15, 2025	14.71	14.71	14.71	14.71	14.71	0
August 14, 2025	14.72	14.72	14.72	14.72	14.72	400
August 13, 2025	14.64	14.64	14.64	14.64	14.64	0
August 12, 2025	14.65	14.65	14.65	14.65	14.65	300
August 11, 2025	14.58	14.58	14.58	14.58	14.58	0
August 08, 2025	14.56	14.58	14.58	14.58	14.56	2,800
August 07, 2025	14.37	14.37	14.37	14.37	14.37	0
August 06, 2025	14.37	14.37	14.37	14.37	14.37	0
August 05, 2025	14.37	14.37	14.37	14.37	14.37	0
August 01, 2025	14.38	14.38	14.38	14.38	14.38	1,860
July 31, 2025	14.43	14.43	14.43	14.43	14.43	4,000
July 30, 2025	14.49	14.49	14.49	14.49	14.49	1,100
July 29, 2025	14.47	14.49	14.49	14.49	14.47	1,200
July 28, 2025	14.39	14.39	14.34	14.39	14.39	0

Fidelity Global Monthly High Income ETF (FCGI.TO) TSX