Fiera Capital Global Equity Fund Institutional Class (FCGIX) NASDAQ

21.06

+0.13(+0.62%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0621.0621.0621.0621.060
September 04, 202520.9320.9320.9320.9320.930
September 03, 202520.8220.8220.8220.8220.820
September 02, 202520.6120.6120.6120.6120.610
August 29, 202520.820.820.820.820.80
August 28, 202520.9320.9320.9320.9320.930
August 27, 202520.8920.8920.8920.8920.890
August 26, 202520.820.820.820.820.80
August 25, 202520.820.820.820.820.80
August 22, 202520.9120.9120.9120.9120.910
August 21, 202520.6220.6220.6220.6220.620
August 20, 202520.7820.7820.7820.7820.780
August 19, 202520.7720.7720.7720.7720.770
August 18, 202520.7520.7520.7520.7520.750
August 15, 202520.7520.7520.7520.7520.750
August 14, 202520.7220.7220.7220.7220.720
August 13, 202520.7820.7820.7820.7820.780
August 12, 202520.7220.7220.7220.7220.720
August 11, 202520.5520.5520.5520.5520.550
August 08, 202520.5720.5720.5720.5720.570
August 07, 202520.5220.5220.5220.5220.520
August 06, 202520.3920.3920.3920.3920.390
August 05, 202520.3720.3720.3720.3720.370
August 04, 202520.4320.4320.4320.4320.430
August 01, 202520.0820.0820.0820.0820.080
July 31, 202520.2220.2220.2220.2220.220
July 30, 202520.3520.3520.3520.3520.350
July 29, 202520.4620.4620.4620.4620.460
July 28, 202520.620.620.620.620.60
July 25, 202520.7320.7320.7320.7320.730
July 24, 202520.6720.6720.6720.6720.670
July 23, 202520.6320.6320.6320.6320.630
July 22, 202520.4620.4620.4620.4620.460
July 21, 202520.4820.4820.4820.4820.480
July 18, 202520.4620.4620.4620.4620.460
July 17, 202520.5620.5620.5620.5620.560
July 16, 202520.420.420.420.420.40
July 15, 202520.3520.3520.3520.3520.350
July 14, 202520.4120.4120.4120.4120.410
July 11, 202520.4320.4320.4320.4320.430
July 10, 202520.6120.6120.6120.6120.610
July 09, 202520.5520.5520.5520.5520.550
July 08, 202520.4520.4520.4520.4520.450
July 07, 202520.4720.4720.4720.4720.470
July 03, 202520.6420.6420.6420.6420.640
July 02, 202520.5220.5220.5220.5220.520
July 01, 202520.3920.3920.3920.3920.390
June 30, 202520.2620.2620.2620.2620.260
June 27, 202520.1820.1820.1820.1820.180
June 26, 202519.9319.9319.9319.9319.930
June 25, 202519.8719.8719.8719.8719.870
June 24, 202519.9819.9819.9819.9819.980
June 23, 202519.6619.6619.6619.6619.660
June 20, 202519.5119.5119.5119.5119.510
June 18, 202519.7119.7119.7119.7119.710
June 17, 202519.7619.7619.7619.7619.760
June 16, 202519.9519.9519.9519.9519.950
June 13, 202519.8719.8719.8719.8719.870
June 12, 202520.1720.1720.1720.1720.170
June 11, 202520.0120.0120.0120.0120.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved