125.20
-0.6(-0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 127.42 | 125.2 | 125.2 | 129.6 | 123.6 | 146,435 |
| January 13, 2026 | 125.2 | 125.8 | 125.8 | 128.8 | 125.2 | 615,627 |
| January 12, 2026 | 126.37 | 125 | 125 | 128.37 | 125 | 314,123 |
| January 09, 2026 | 127.6 | 128.8 | 128.8 | 129 | 127.4 | 190,940 |
| January 08, 2026 | 128.87 | 127.6 | 127.6 | 132.6 | 127 | 205,615 |
| January 07, 2026 | 128.4 | 129.6 | 129.6 | 132 | 127.8 | 376,429 |
| January 06, 2026 | 126 | 128.8 | 128.8 | 131.6 | 126 | 544,910 |
| January 05, 2026 | 122.2 | 126.8 | 126.8 | 130 | 122.2 | 315,294 |
| January 02, 2026 | 129.8 | 122.4 | 122.4 | 129.8 | 121.2 | 266,298 |
| December 31, 2025 | 125 | 126.4 | 126.4 | 128.8 | 125 | 77,272 |
| December 30, 2025 | 126.4 | 125.8 | 125.8 | 127.8 | 125 | 137,634 |
| December 29, 2025 | 124.8 | 125.2 | 125.2 | 127.4 | 122.2 | 231,223 |
| December 24, 2025 | 121.77 | 121.8 | 121.8 | 124.8 | 121.55 | 34,597 |
| December 23, 2025 | 121.36 | 123.2 | 123.2 | 124.4 | 121.36 | 248,963 |
| December 22, 2025 | 122.4 | 123.8 | 123.8 | 123.8 | 120.4 | 103,197 |
| December 19, 2025 | 125 | 121.2 | 121.2 | 125 | 121 | 434,508 |
| December 18, 2025 | 124.8 | 123.6 | 123.6 | 124.8 | 118.8 | 192,932 |
| December 17, 2025 | 116.6 | 119 | 119 | 120.4 | 116.6 | 848,279 |
| December 16, 2025 | 120 | 117.6 | 117.6 | 121.6 | 117 | 868,443 |
| December 15, 2025 | 123.21 | 120.8 | 120.8 | 125 | 119.77 | 638,165 |
| December 12, 2025 | 125.72 | 123.6 | 123.6 | 129 | 123.6 | 2.78M |
| December 11, 2025 | 124.6 | 125.4 | 125.4 | 127.2 | 121.6 | 577,533 |
| December 10, 2025 | 121 | 120 | 120 | 126.6 | 119 | 192,586 |
| December 09, 2025 | 128 | 121.8 | 121.8 | 128 | 121.8 | 125,674 |
| December 08, 2025 | 125.6 | 123.8 | 123.8 | 129.8 | 122.8 | 181,277 |
| December 05, 2025 | 124.6 | 124.6 | 124.6 | 126.8 | 124.2 | 228,648 |
| December 04, 2025 | 124.2 | 123.6 | 123.6 | 125.4 | 123.6 | 269,080 |
| December 03, 2025 | 123 | 123.8 | 123.8 | 126.2 | 120.2 | 342,270 |
| December 02, 2025 | 129.2 | 123 | 123 | 129.2 | 121.8 | 256,608 |
| December 01, 2025 | 124 | 123.4 | 123.4 | 128.8 | 123.4 | 347,430 |
| November 28, 2025 | 126.84 | 126.6 | 126.6 | 127.65 | 124.2 | 447,434 |
| November 27, 2025 | 122.1 | 125.8 | 125.8 | 126.4 | 120.7 | 489,095 |
| November 26, 2025 | 124.4 | 122.8 | 122.8 | 124.4 | 117.6 | 365,046 |
| November 25, 2025 | 118 | 118.2 | 118.2 | 119.2 | 116 | 256,387 |
| November 24, 2025 | 118 | 118.4 | 118.4 | 120.2 | 113.2 | 506,462 |
| November 21, 2025 | 117 | 115 | 115 | 119.2 | 114.26 | 808,315 |
| November 20, 2025 | 121 | 119.2 | 119.2 | 125.6 | 119.13 | 185,665 |
| November 19, 2025 | 121.74 | 121 | 121 | 122.6 | 117.6 | 100,031 |
| November 18, 2025 | 117.2 | 119.8 | 119.8 | 121.4 | 117.2 | 271,881 |
| November 17, 2025 | 124.53 | 123.4 | 123.4 | 125 | 123 | 125,885 |
| November 14, 2025 | 122.8 | 123.8 | 123.8 | 125 | 119.8 | 368,510 |
| November 13, 2025 | 123.4 | 124.2 | 124.2 | 127.45 | 123.4 | 181,922 |
| November 12, 2025 | 127.63 | 126 | 126 | 128.35 | 125.8 | 61,189 |
| November 11, 2025 | 127 | 127 | 127 | 130.8 | 126 | 168,210 |
| November 10, 2025 | 121.2 | 127 | 127 | 128.4 | 121.2 | 332,724 |
| November 07, 2025 | 121.4 | 122.6 | 122.6 | 125.4 | 121.4 | 359,947 |
| November 06, 2025 | 130.5 | 124.2 | 124.2 | 133.4 | 123.2 | 336,030 |
| November 05, 2025 | 138 | 131.4 | 131.4 | 138 | 128.6 | 325,347 |
| November 04, 2025 | 140 | 131.4 | 131.4 | 140 | 130.6 | 670,691 |
| November 03, 2025 | 138 | 135.6 | 135.6 | 138.2 | 132.2 | 442,133 |
| October 31, 2025 | 138.6 | 132.2 | 132.2 | 138.6 | 131.2 | 258,832 |
| October 30, 2025 | 133.4 | 132.8 | 132.8 | 135.45 | 131.6 | 305,120 |
| October 29, 2025 | 136.8 | 134.8 | 134.8 | 139.4 | 133.6 | 1.12M |
| October 28, 2025 | 132 | 135 | 135 | 135.89 | 126.4 | 879,864 |
| October 27, 2025 | 133.4 | 126.6 | 126.6 | 133.4 | 126.2 | 620,536 |
| October 24, 2025 | 130 | 127.8 | 127.8 | 130 | 123.8 | 481,107 |
| October 23, 2025 | 122.8 | 124.6 | 124.6 | 127.2 | 122 | 440,791 |
| October 22, 2025 | 120.6 | 122.6 | 122.6 | 124.2 | 118.2 | 944,219 |
| October 21, 2025 | 117 | 120 | 120 | 123.8 | 117 | 556,860 |
| October 20, 2025 | 119.7 | 119.8 | 119.8 | 122.2 | 118.8 | 618,983 |