Funding Circle Holdings plc (FCH.L) LSE

Currency In GBp

FCH.L Historical Return

If you invested 1000 GBp in Funding Circle Holdings plc (FCH.L) since IPO date, it would be worth 605.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,575 GBp, while 1000 GBp invested 1 year ago would be worth 1,611.84 GBp. This corresponds to total returns of -39.42%, 57.5%, 61.18%, respectively, with annualized returns of -6.19%, 9.51%, 61.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	219.39	220.5	220.5	222.5	218	342,218
July 30, 2026	215	220	220	224	214.9	715,572
July 29, 2026	215	216.5	216.5	221.5	214	970,093
July 28, 2026	222	220.5	220.5	229.5	220	627,150
July 27, 2026	231.5	225.5	225.5	234	222	568,584
July 24, 2026	224	229	229	233.5	224	632,682
July 23, 2026	232	227	227	234	223.5	1.28M
July 22, 2026	227	230.5	230.5	230.5	213.4	1.24M
July 21, 2026	196.6	226	226	232.5	195.2	6.82M
July 20, 2026	185.2	194.2	194.2	196	185.2	1.38M
July 17, 2026	185	191.6	191.6	196.19	183.4	1.23M
July 16, 2026	194.2	187.2	187.2	215	180	3.29M
July 15, 2026	176	177	177	178.4	174.8	536,228
July 14, 2026	175.78	179	179	179	171.2	2.16M
July 13, 2026	175	178	178	178	170.4	1.39M
July 10, 2026	169.6	173.6	173.6	176.2	169.6	1.03M
July 09, 2026	169.6	170.6	170.6	170.6	165.2	1.21M
July 08, 2026	175	166.8	166.8	175	164.6	854,498
July 07, 2026	171.8	169.6	169.6	173	168.6	475,590
July 06, 2026	170	170.6	170.6	176.48	168.92	1.06M
July 03, 2026	162	169.2	169.2	169.2	161.2	990,601
July 02, 2026	159.8	161.4	161.4	164	157	1.1M
July 01, 2026	147	158.6	158.6	159.2	147	1.73M
June 30, 2026	146.6	148.2	148.2	150	145.4	768,188
June 29, 2026	146.4	145	145	150	142.2	388,703
June 26, 2026	144.8	145.2	145.2	147	140.8	557,301
June 25, 2026	146	145.8	145.8	148	144.2	932,010
June 24, 2026	140.4	144.4	144.4	146	140.4	694,699
June 23, 2026	142.2	143.8	143.8	143.8	139.32	479,740
June 22, 2026	146.41	145.2	145.2	150.2	145.2	751,779
June 19, 2026	149.2	147.6	147.6	149.2	145	1.84M
June 18, 2026	147.8	147.2	147.2	150	137.8	1.75M
June 17, 2026	147	141.2	141.2	147	141.2	728,419
June 16, 2026	147	143.8	143.8	147	143.4	847,712
June 15, 2026	150	145.6	145.6	150	145.6	653,027
June 12, 2026	139	144.8	144.8	145.4	136.5	1.7M
June 11, 2026	134	137.4	137.4	138.4	134	233,605
June 10, 2026	136.51	137	137	139.8	134.4	314,056
June 09, 2026	135	137	137	140.6	135	537,727
June 08, 2026	143	137.8	137.8	143	135.6	277,006
June 05, 2026	139.8	137.6	137.6	141	137.4	771,022
June 04, 2026	137.64	140	140	140	132	762,272
June 03, 2026	135	134	134	139.4	134	631,932
June 02, 2026	140	138.8	138.8	147.4	138.6	608,553
June 01, 2026	142.6	142.2	142.2	145	142.2	332,468
May 29, 2026	144	143.8	143.8	147	142.8	330,011
May 28, 2026	142.4	143.4	143.4	144.4	141.2	399,978
May 27, 2026	145.78	143.4	143.4	146.4	142.2	1.44M
May 26, 2026	142.61	144	144	148.4	142.2	1.51M
May 22, 2026	140.95	141.8	141.8	143.4	139.2	622,660
May 21, 2026	135.07	138.8	138.8	143.2	135.07	813,563
May 20, 2026	130.8	135.8	135.8	137.2	130.8	1.12M
May 19, 2026	135	132	132	137.8	131.6	613,643
May 18, 2026	135.8	136	136	140	135	715,060
May 15, 2026	133.4	137	137	138.6	133.4	837,965
May 14, 2026	133	135.4	135.4	135.8	131.2	507,743
May 13, 2026	134.6	133	133	135.6	130	410,661
May 12, 2026	139	134.8	134.8	139	133.6	1.09M
May 11, 2026	133	138.6	138.6	138.6	133	783,011
May 08, 2026	134.4	135	135	138.6	134.2	729,079