Funding Circle Holdings plc (FCH.L) LSE

137.60

-1.19999(-0.86%)

Updated at June 03 08:42AM

Currency In GBp

FCH.L Historical Return

If you invested 1000 GBp in Funding Circle Holdings plc (FCH.L) since IPO date, it would be worth 378.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 818.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.38 GBp. This corresponds to total returns of -62.2%, -18.19%, 24.64%, respectively, with annualized returns of -11.91%, -3.93%, 24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140	138.8	138.8	147.4	138.6	608,553
June 01, 2026	142.6	142.2	142.2	145	142.2	332,468
May 29, 2026	144	143.8	143.8	147	142.8	330,011
May 28, 2026	142.4	143.4	143.4	144.4	141.2	399,978
May 27, 2026	145.78	143.4	143.4	146.4	142.2	1.44M
May 26, 2026	142.61	144	144	148.4	142.2	1.51M
May 22, 2026	140.95	141.8	141.8	143.4	139.2	622,660
May 21, 2026	135.07	138.8	138.8	143.2	135.07	813,563
May 20, 2026	130.8	135.8	135.8	137.2	130.8	1.12M
May 19, 2026	135	132	132	137.8	131.6	613,643
May 18, 2026	135.8	136	136	140	135	715,060
May 15, 2026	133.4	137	137	138.6	133.4	837,965
May 14, 2026	133	135.4	135.4	135.8	131.2	507,743
May 13, 2026	134.6	133	133	135.6	130	410,661
May 12, 2026	139	134.8	134.8	139	133.6	1.09M
May 11, 2026	133	138.6	138.6	138.6	133	783,011
May 08, 2026	134.4	135	135	138.6	134.2	729,079
May 07, 2026	131	137.8	137.8	139.3	131	617,590
May 06, 2026	129.6	136.6	136.6	138.6	129.6	1.14M
May 05, 2026	140.89	130.2	130.2	142.6	129.08	1.46M
May 01, 2026	146	141.8	141.8	146	134	1.19M
April 30, 2026	148.4	145	145	149.8	143.8	896,927
April 29, 2026	151	150.2	150.2	153.6	149.8	855,443
April 28, 2026	160	152.2	152.2	160	149.16	1.59M
April 27, 2026	156	154.6	154.6	156.2	153.2	886,206
April 24, 2026	149	152.2	152.2	154	148.75	1.06M
April 23, 2026	158	151	151	158	150.8	453,448
April 22, 2026	164	155.2	155.2	164	153.6	758,916
April 21, 2026	155	158.4	158.4	164.8	153.49	4.47M
April 20, 2026	156.4	153.6	153.6	156.4	151.4	1.26M
April 17, 2026	152	156	156	156	151.86	1.87M
April 16, 2026	149.6	152	152	155.2	149.6	849,584
April 15, 2026	150	150	150	152.2	147	1.66M
April 14, 2026	144.2	147.4	147.4	148.6	143.63	1.94M
April 13, 2026	141.97	141	141	142.6	140	808,833
April 10, 2026	138.31	141.4	141.4	144.8	138.31	273,973
April 09, 2026	137	140	140	140.45	135.8	539,495
April 08, 2026	140	138.2	138.2	144.8	137.4	1.77M
April 07, 2026	133.01	134.8	134.8	138	132.08	912,902
April 02, 2026	129.29	132.4	132.4	132.82	125.2	1.75M
April 01, 2026	133	131	131	133.2	129.8	1.58M
March 31, 2026	133.2	128	128	133.2	127.6	1.25M
March 30, 2026	127	128.4	128.4	129.04	125	1.03M
March 27, 2026	131	130	130	132.4	129	795,880
March 26, 2026	134.4	133.4	133.4	136.4	130.4	858,951
March 25, 2026	131	136.2	136.2	138.4	131	1.85M
March 24, 2026	135	130.4	130.4	135	128.6	2.69M
March 23, 2026	127.33	130.2	130.2	133	124	1.35M
March 20, 2026	132.8	129	129	133	128	1.58M
March 19, 2026	134	133	133	135.6	131.4	928,707
March 18, 2026	134	135.2	135.2	137.72	132.4	882,286
March 17, 2026	135	133	133	135	130.6	1.76M
March 16, 2026	136.46	133.2	133.2	142	131.8	1.3M
March 13, 2026	140	135.8	135.8	140.6	135.4	1.56M
March 12, 2026	141.47	140	140	141.47	136.8	1.39M
March 11, 2026	146	142	142	148.2	141.69	2.53M
March 10, 2026	149	147.2	147.2	149.36	145.8	3.28M
March 09, 2026	145	145.4	145.4	148.6	140.2	903,583
March 06, 2026	138	143.8	143.8	147	138	967,815
March 05, 2026	152	139	139	155.8	136.2	2.81M