Funding Circle Holdings plc (FCH.L) LSE

138.80

-3.4(-2.39%)

Updated at June 02 04:36PM

Currency In GBp

FCH.L Historical Return

If you invested 1000 GBp in Funding Circle Holdings plc (FCH.L) since IPO date, it would be worth 381.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 811.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,306.97 GBp. This corresponds to total returns of -61.87%, -18.83%, 30.7%, respectively, with annualized returns of -11.81%, -4.08%, 30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140138.8138.8147.4138.6608,553
June 01, 2026142.6142.2142.2145142.2332,468
May 29, 2026144143.8143.8147142.8330,011
May 28, 2026142.4143.4143.4144.4141.2399,978
May 27, 2026145.78143.4143.4146.4142.21.44M
May 26, 2026142.61144144148.4142.21.51M
May 22, 2026140.95141.8141.8143.4139.2622,660
May 21, 2026135.07138.8138.8143.2135.07813,563
May 20, 2026130.8135.8135.8137.2130.81.12M
May 19, 2026135132132137.8131.6613,643
May 18, 2026135.8136136140135715,060
May 15, 2026133.4137137138.6133.4837,965
May 14, 2026133135.4135.4135.8131.2507,743
May 13, 2026134.6133133135.6130410,661
May 12, 2026139134.8134.8139133.61.09M
May 11, 2026133138.6138.6138.6133783,011
May 08, 2026134.4135135138.6134.2729,079
May 07, 2026131137.8137.8139.3131617,590
May 06, 2026129.6136.6136.6138.6129.61.14M
May 05, 2026140.89130.2130.2142.6129.081.46M
May 01, 2026146141.8141.81461341.19M
April 30, 2026148.4145145149.8143.8896,927
April 29, 2026151150.2150.2153.6149.8855,443
April 28, 2026160152.2152.2160149.161.59M
April 27, 2026156154.6154.6156.2153.2886,206
April 24, 2026149152.2152.2154148.751.06M
April 23, 2026158151151158150.8453,448
April 22, 2026164155.2155.2164153.6758,916
April 21, 2026155158.4158.4164.8153.494.47M
April 20, 2026156.4153.6153.6156.4151.41.26M
April 17, 2026152156156156151.861.87M
April 16, 2026149.6152152155.2149.6849,584
April 15, 2026150150150152.21471.66M
April 14, 2026144.2147.4147.4148.6143.631.94M
April 13, 2026141.97141141142.6140808,833
April 10, 2026138.31141.4141.4144.8138.31273,973
April 09, 2026137140140140.45135.8539,495
April 08, 2026140138.2138.2144.8137.41.77M
April 07, 2026133.01134.8134.8138132.08912,902
April 02, 2026129.29132.4132.4132.82125.21.75M
April 01, 2026133131131133.2129.81.58M
March 31, 2026133.2128128133.2127.61.25M
March 30, 2026127128.4128.4129.041251.03M
March 27, 2026131130130132.4129795,880
March 26, 2026134.4133.4133.4136.4130.4858,951
March 25, 2026131136.2136.2138.41311.85M
March 24, 2026135130.4130.4135128.62.69M
March 23, 2026127.33130.2130.21331241.35M
March 20, 2026132.81291291331281.58M
March 19, 2026134133133135.6131.4928,707
March 18, 2026134135.2135.2137.72132.4882,286
March 17, 2026135133133135130.61.76M
March 16, 2026136.46133.2133.2142131.81.3M
March 13, 2026140135.8135.8140.6135.41.56M
March 12, 2026141.47140140141.47136.81.39M
March 11, 2026146142142148.2141.692.53M
March 10, 2026149147.2147.2149.36145.83.28M
March 09, 2026145145.4145.4148.6140.2903,583
March 06, 2026138143.8143.8147138967,815
March 05, 2026152139139155.8136.22.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved