Funding Circle Holdings plc (FCH.L) LSE

Currency In GBp

AD

FCH.L Historical Return

If you invested 1000 GBp in Funding Circle Holdings plc (FCH.L) since IPO date, it would be worth 554.95 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,298.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,647.63 GBp. This corresponds to total returns of -44.51%, 29.82%, 64.76%, respectively, with annualized returns of -7.05%, 5.36%, 64.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026206201201206.5201842,781
October 20, 2026195206206206193734,961
October 19, 2026200198.6198.6203.5197434,989
October 16, 2026195203203206195822,707
October 15, 2026192201201201190.86827,632
October 14, 2026195.95193.2193.2196.14192.8533,448
October 13, 2026200193193202.22193685,818
October 12, 2026191.4198.8198.8201.5189.81.39M
October 09, 2026185189.2189.2191185787,413
October 08, 2026189.8186186190184.42.23M
October 07, 2026189.6187.2187.2189.6184.99369,200
October 06, 2026190187187190.6183859,692
October 05, 2026188188.4188.4188.4183.4590,256
October 02, 2026180185.4185.4188.8180493,913
October 01, 2026185.8183.4183.4189.8181.4477,635
September 30, 2026183188.2188.2189.8183777,833
September 29, 2026189184.6184.6189183643,701
September 28, 2026182182.8182.8186.8181.2751,446
September 25, 2026183.4183.4183.4185.6181.6513,262
September 24, 2026190180180190180798,713
September 23, 2026195186.4186.4195186.41.13M
September 22, 2026188.6191.2191.2194.48188.4718,114
September 21, 2026186.6189.8189.8193.8186.63M
September 18, 2026185186.8186.8189.85184.41.58M
September 17, 2026183186186188.8181.21.31M
September 16, 2026190180.8180.81901791.61M
September 15, 2026189.4184.6184.6194.92183.81.02M
September 11, 2026205189.4189.4205189.41.14M
September 10, 2026198.4199.2199.2204.5197.41.24M
September 09, 2026208197.2197.22101952.94M
September 08, 2026240210210240200.55.68M
September 07, 2026226230230235226678,844
September 04, 2026231.5231.5231.5232.67227.38953,739
September 03, 2026225229229231220.25555,720
September 02, 2026216221221222.5215.5448,661
September 01, 2026225219.5219.5229218596,318
August 28, 2026234.5229229239.5228.5292,565
August 27, 2026238.75232.5232.5238.75232238,751
August 26, 2026244237.5237.5248236.5301,649
August 25, 2026244244.5244.5244.5238.5458,093
August 24, 2026240240.5240.5241.5235.5373,753
August 21, 2026233236.5236.5236.5229419,784
August 20, 2026232232232233228.5441,640
August 19, 2026240231231240228788,450
August 18, 2026241.5232.5232.5243232.5479,316
August 17, 2026245.5241.5241.5249241.5724,024
August 14, 2026245245.5245.5264.45242.651.12M
August 13, 2026233238.5238.5246.52331.27M
August 12, 2026230233233234.5226.5541,091
August 11, 2026240227.5227.5247224.5978,095
August 10, 2026239233233241230.5821,578
August 07, 2026233.65234234239230442,978
August 06, 2026231.5234234239231.5310,497
August 05, 2026225236.5236.5238225481,701
August 04, 2026223.5231.5231.5234.5223.5838,306
August 03, 2026225226226229220.5513,042
July 31, 2026219.39220.5220.5222.5218342,218
July 30, 2026215220220224214.9715,572
July 29, 2026215216.5216.5221.5214970,093
July 28, 2026222220.5220.5229.5220627,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved