Funding Circle Holdings plc (FCH.L) LSE

126.00

+2.4(+1.94%)

Updated at December 05 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025124.2123.6123.6125.4123.6269,080
December 03, 2025123123.8123.8126.2120.2342,270
December 02, 2025129.2123123129.2121.8256,608
December 01, 2025124123.4123.4128.8123.4347,430
November 28, 2025126.84126.6126.6127.65124.2447,434
November 27, 2025122.1125.8125.8126.4120.7489,095
November 26, 2025124.4122.8122.8124.4117.6365,046
November 25, 2025118118.2118.2119.2116256,387
November 24, 2025118118.4118.4120.2113.2506,462
November 21, 2025117115115119.2114.26808,315
November 20, 2025121119.2119.2125.6119.13185,665
November 19, 2025121.74121121122.6117.6100,031
November 18, 2025117.2119.8119.8121.4117.2271,881
November 17, 2025124.53123.4123.4125123125,885
November 14, 2025122.8123.8123.8125119.8368,510
November 13, 2025123.4124.2124.2127.45123.4181,922
November 12, 2025127.63126126128.35125.861,189
November 11, 2025127127127130.8126168,210
November 10, 2025121.2127127128.4121.2332,724
November 07, 2025121.4122.6122.6125.4121.4359,947
November 06, 2025130.5124.2124.2133.4123.2336,030
November 05, 2025138131.4131.4138128.6325,347
November 04, 2025140131.4131.4140130.6670,691
November 03, 2025138135.6135.6138.2132.2442,133
October 31, 2025138.6132.2132.2138.6131.2258,832
October 30, 2025133.4132.8132.8135.45131.6305,120
October 29, 2025136.8134.8134.8139.4133.61.12M
October 28, 2025132135135135.89126.4879,864
October 27, 2025133.4126.6126.6133.4126.2620,536
October 24, 2025130127.8127.8130123.8481,107
October 23, 2025122.8124.6124.6127.2122440,791
October 22, 2025120.6122.6122.6124.2118.2944,219
October 21, 2025117120120123.8117556,860
October 20, 2025119.7119.8119.8122.2118.8618,983
October 17, 2025130118118130118660,002
October 16, 2025128125125128.8123.6445,803
October 15, 2025127.2128.2128.2132.8127673,664
October 14, 2025122.2129.4129.4131.47120.181.52M
October 13, 2025122121.8121.8128121.8891,205
October 10, 2025123.8121.4121.4127.45121.2573,905
October 09, 2025124.17124.2124.2124.2122191,835
October 08, 2025125.38124124125.6122.4260,076
October 07, 2025127.6125125139.43124.21.63M
October 06, 2025123.36122.2122.2123.4120262,146
October 03, 2025123123123125.4122.2481,334
October 02, 2025123.27122122126122574,567
October 01, 2025127.6123.2123.2127.6120.6496,087
September 30, 2025124124.2124.2129.4123.6578,148
September 29, 2025123.8124.4124.4127.6122.8656,299
September 26, 2025123123.4123.4123.8121.4181,342
September 25, 2025124.4123123125121.41.01M
September 24, 2025122.8125125125.81191.32M
September 23, 2025122.41211211251201.45M
September 22, 2025117123.2123.2123.6117309,220
September 19, 2025120.69122122124.2119.6474,329
September 18, 2025119.57120.6120.6121.6119518,003
September 17, 2025119.4120120120.4118.2449,415
September 16, 2025119.1118.2118.2122.4117.4394,793
September 15, 2025125119.6119.6125119484,521
September 12, 2025124.8119119124.8117.62.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved