Funding Circle Holdings plc (FCH.L) LSE

Currency In GBp

FCH.L Historical Return

If you invested 1000 GBp in Funding Circle Holdings plc (FCH.L) since IPO date, it would be worth 494.51 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,161.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,475.41 GBp. This corresponds to total returns of -50.55%, 16.13%, 47.54%, respectively, with annualized returns of -8.42%, 3.04%, 47.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	185.8	183.4	183.4	189.8	181.4	477,635
September 30, 2026	183	188.2	188.2	189.8	183	777,833
September 29, 2026	189	184.6	184.6	189	183	643,701
September 28, 2026	182	182.8	182.8	186.8	181.2	751,446
September 25, 2026	183.4	183.4	183.4	185.6	181.6	513,262
September 24, 2026	190	180	180	190	180	798,713
September 23, 2026	195	186.4	186.4	195	186.4	1.13M
September 22, 2026	188.6	191.2	191.2	194.48	188.4	718,114
September 21, 2026	186.6	189.8	189.8	193.8	186.6	3M
September 18, 2026	185	186.8	186.8	189.85	184.4	1.58M
September 17, 2026	183	186	186	188.8	181.2	1.31M
September 16, 2026	190	180.8	180.8	190	179	1.61M
September 15, 2026	189.4	184.6	184.6	194.92	183.8	1.02M
September 11, 2026	205	189.4	189.4	205	189.4	1.14M
September 10, 2026	198.4	199.2	199.2	204.5	197.4	1.24M
September 09, 2026	208	197.2	197.2	210	195	2.94M
September 08, 2026	240	210	210	240	200.5	5.68M
September 07, 2026	226	230	230	235	226	678,844
September 04, 2026	231.5	231.5	231.5	232.67	227.38	953,739
September 03, 2026	225	229	229	231	220.25	555,720
September 02, 2026	216	221	221	222.5	215.5	448,661
September 01, 2026	225	219.5	219.5	229	218	596,318
August 28, 2026	234.5	229	229	239.5	228.5	292,565
August 27, 2026	238.75	232.5	232.5	238.75	232	238,751
August 26, 2026	244	237.5	237.5	248	236.5	301,649
August 25, 2026	244	244.5	244.5	244.5	238.5	458,093
August 24, 2026	240	240.5	240.5	241.5	235.5	373,753
August 21, 2026	233	236.5	236.5	236.5	229	419,784
August 20, 2026	232	232	232	233	228.5	441,640
August 19, 2026	240	231	231	240	228	788,450
August 18, 2026	241.5	232.5	232.5	243	232.5	479,316
August 17, 2026	245.5	241.5	241.5	249	241.5	724,024
August 14, 2026	245	245.5	245.5	264.45	242.65	1.12M
August 13, 2026	233	238.5	238.5	246.5	233	1.27M
August 12, 2026	230	233	233	234.5	226.5	541,091
August 11, 2026	240	227.5	227.5	247	224.5	978,095
August 10, 2026	239	233	233	241	230.5	821,578
August 07, 2026	233.65	234	234	239	230	442,978
August 06, 2026	231.5	234	234	239	231.5	310,497
August 05, 2026	225	236.5	236.5	238	225	481,701
August 04, 2026	223.5	231.5	231.5	234.5	223.5	838,306
August 03, 2026	225	226	226	229	220.5	513,042
July 31, 2026	219.39	220.5	220.5	222.5	218	342,218
July 30, 2026	215	220	220	224	214.9	715,572
July 29, 2026	215	216.5	216.5	221.5	214	970,093
July 28, 2026	222	220.5	220.5	229.5	220	627,150
July 27, 2026	231.5	225.5	225.5	234	222	568,584
July 24, 2026	224	229	229	233.5	224	632,682
July 23, 2026	232	227	227	234	223.5	1.28M
July 22, 2026	227	230.5	230.5	230.5	213.4	1.24M
July 21, 2026	196.6	226	226	232.5	195.2	6.82M
July 20, 2026	185.2	194.2	194.2	196	185.2	1.38M
July 17, 2026	185	191.6	191.6	196.19	183.4	1.23M
July 16, 2026	194.2	187.2	187.2	215	180	3.29M
July 15, 2026	176	177	177	178.4	174.8	536,228
July 14, 2026	175.78	179	179	179	171.2	2.16M
July 13, 2026	175	178	178	178	170.4	1.39M
July 10, 2026	169.6	173.6	173.6	176.2	169.6	1.03M
July 09, 2026	169.6	170.6	170.6	170.6	165.2	1.21M
July 08, 2026	175	166.8	166.8	175	164.6	854,498