51.66
+0.74(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| October 22, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| October 21, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| October 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| October 17, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| October 16, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| October 15, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| October 14, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| October 13, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| October 10, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| October 09, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| October 08, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| October 07, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| October 06, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
| October 03, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| October 02, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| October 01, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| September 30, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| September 29, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| September 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| September 25, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| September 24, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| September 23, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| September 22, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| September 19, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| September 18, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| September 17, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| September 16, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| September 15, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| September 12, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| September 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| September 10, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| September 09, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| September 08, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| September 05, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| September 04, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| September 03, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| September 02, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| August 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| August 28, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
| August 27, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| August 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| August 25, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| August 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| August 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| August 20, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| August 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
| August 18, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| August 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
| August 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| August 13, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
| August 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| August 11, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| August 08, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 07, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| August 06, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| August 05, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 |
| August 04, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| August 01, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
| July 31, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |