Fidelity Advisor China Region Fund Class C (FCHKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor China Region Fund Class C (FCHKX) 10 years ago, it would be worth $3,141.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.29, while $1000 invested 1 year ago would be worth $1,383.25. This corresponds to total returns of 214.14%, 52.73%, 38.32%, respectively, with annualized returns of 12.12%, 8.84%, 38.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| September 10, 2026 | 67.87 | 66.45 | 66.45 | 67.87 | 66.45 | 0 |
| September 09, 2026 | 68.24 | 67.87 | 67.87 | 68.24 | 67.87 | 0 |
| September 08, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| September 04, 2026 | 67.73 | 68.15 | 68.15 | 68.15 | 67.73 | 0 |
| September 03, 2026 | 66.99 | 67.73 | 67.73 | 67.73 | 66.99 | 0 |
| September 02, 2026 | 67.49 | 66.99 | 66.99 | 67.49 | 66.99 | 0 |
| September 01, 2026 | 67.37 | 67.49 | 67.49 | 67.49 | 67.37 | 0 |
| August 31, 2026 | 67.99 | 67.37 | 67.37 | 67.99 | 67.37 | 0 |
| August 28, 2026 | 68.29 | 67.99 | 67.99 | 68.29 | 67.99 | 0 |
| August 27, 2026 | 67.81 | 68.29 | 68.29 | 68.29 | 67.81 | 0 |
| August 26, 2026 | 67.11 | 67.81 | 67.81 | 67.81 | 67.11 | 0 |
| August 25, 2026 | 66.55 | 67.11 | 67.11 | 67.11 | 66.55 | 0 |
| August 24, 2026 | 67.94 | 66.55 | 66.55 | 67.94 | 66.55 | 0 |
| August 21, 2026 | 67.55 | 67.94 | 67.94 | 67.94 | 67.55 | 0 |
| August 20, 2026 | 67.38 | 67.55 | 67.55 | 67.55 | 67.38 | 0 |
| August 19, 2026 | 67.82 | 67.38 | 67.38 | 67.82 | 67.38 | 0 |
| August 18, 2026 | 67.93 | 67.82 | 67.82 | 67.93 | 67.82 | 0 |
| August 17, 2026 | 67.93 | 68.74 | 68.74 | 68.74 | 67.93 | 0 |
| August 14, 2026 | 68.22 | 67.93 | 67.93 | 68.22 | 67.93 | 0 |
| August 13, 2026 | 67.81 | 68.21 | 68.21 | 68.21 | 67.81 | 0 |
| August 12, 2026 | 68.22 | 67.81 | 67.81 | 68.22 | 67.81 | 0 |
| August 11, 2026 | 68.22 | 67.68 | 67.68 | 68.22 | 67.68 | 0 |
| August 10, 2026 | 67.9 | 68.22 | 68.22 | 68.22 | 67.9 | 0 |
| August 07, 2026 | 67.06 | 67.9 | 67.9 | 67.9 | 67.06 | 0 |
| August 06, 2026 | 67.43 | 67.06 | 67.06 | 67.43 | 67.06 | 0 |
| August 05, 2026 | 67.21 | 67.43 | 67.43 | 67.43 | 67.21 | 0 |
| August 04, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| August 03, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| July 31, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| July 30, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| July 29, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| July 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| July 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| July 23, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| July 22, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| July 21, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| July 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| July 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| July 16, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| July 15, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| July 14, 2026 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| July 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| July 10, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| July 09, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| July 08, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| July 07, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| July 06, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| July 02, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| July 01, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| June 30, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| June 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| June 26, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| June 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| June 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| June 23, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| June 22, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| June 18, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| June 17, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| June 16, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |