Fitness Champs Holdings Limited (FCHL) NASDAQ

Currency In USD

FCHL Historical Return

If you invested $1000 in Fitness Champs Holdings Limited Common Stock (FCHL) since IPO date, it would be worth $0.59 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $19.35, while $1000 invested 3 months ago would be worth $926.03. This corresponds to total returns of -99.94%, -98.06%, -7.4%, respectively, with annualized returns of -99.88%, -98.06%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2026	0.88	1	1	1.09	0.88	16.18M
October 09, 2026	0.92	0.87	0.87	0.92	0.86	16,269
October 08, 2026	0.9	0.92	0.92	0.92	0.89	16,629
October 07, 2026	0.9	0.96	0.96	0.98	0.9	25,291
October 06, 2026	0.93	0.91	0.91	0.93	0.9	25,494
October 05, 2026	0.94	0.93	0.93	0.95	0.81	40,614
October 02, 2026	0.93	0.93	0.93	0.95	0.92	10,191
October 01, 2026	0.94	0.96	0.96	0.96	0.92	18,711
September 30, 2026	0.93	0.94	0.94	0.96	0.92	14,441
September 29, 2026	0.95	0.92	0.92	0.97	0.9	56,270
September 28, 2026	0.98	0.98	0.98	1.26	0.95	530,521
September 25, 2026	0.98	1	1	1.02	0.91	52,989
September 24, 2026	0.98	0.97	0.97	0.98	0.95	18,603
September 23, 2026	0.99	1.02	1.02	1.04	0.99	24,664
September 22, 2026	0.98	1.01	1.01	1.03	0.98	24,462
September 21, 2026	0.98	0.98	0.98	1.04	0.97	12,514
September 18, 2026	1.06	1.02	1.02	1.06	1	19,757
September 17, 2026	1.01	1.03	1.03	1.06	0.98	51,982
September 16, 2026	0.99	1.03	1.03	1.05	0.92	743,352
September 15, 2026	0.96	1.1	1.1	1.13	0.94	876,581
September 11, 2026	0.96	0.94	0.94	0.96	0.92	17,316
September 10, 2026	1	0.96	0.96	1.01	0.86	47,978
September 09, 2026	1.02	1.03	1.03	1.03	0.98	10,334
September 08, 2026	1	1.01	1.01	1.03	0.99	18,378
September 04, 2026	1.03	1	1	1.06	1	12,996
September 03, 2026	1.05	1.05	1.05	1.05	1.05	8,569
September 02, 2026	1.07	1.04	1.04	1.08	1.04	9,706
September 01, 2026	1.04	1.06	1.06	1.08	1.04	8,575
August 31, 2026	1.02	1.04	1.04	1.05	1.01	17,624
August 28, 2026	1.03	1.02	1.02	1.06	1	19,194
August 27, 2026	1.11	1.02	1.02	1.11	1	41,835
August 26, 2026	1.11	1.1	1.1	1.14	1.06	14,620
August 25, 2026	1.13	1.13	1.13	1.16	1.09	20,585
August 24, 2026	1	1.1	1.1	1.1	1	0
August 21, 2026	1.05	1.08	1.08	1.1	1.01	17,492
August 20, 2026	1.12	1.09	1.09	1.12	1.08	25,389
August 19, 2026	1.05	1.1	1.1	1.1	1.05	35,911
August 18, 2026	1.06	1.07	1.07	1.08	1.03	0
August 17, 2026	1.13	1.12	1.12	1.14	1.08	30,842
August 14, 2026	1.2	1.15	1.15	1.2	1.15	8,192
August 13, 2026	1.21	1.21	1.21	1.21	1.17	25,366
August 12, 2026	1.13	1.18	1.18	1.18	1.13	15,274
August 11, 2026	1.15	1.19	1.19	1.19	1.14	27,032
August 10, 2026	1.17	1.16	1.16	1.17	1.11	36,928
August 07, 2026	1.2	1.21	1.21	1.32	1.19	0
August 06, 2026	1.22	1.18	1.18	1.26	1.18	25,217
August 05, 2026	1.18	1.26	1.26	1.27	1.13	168,746
August 04, 2026	1.19	1.2	1.2	1.2	1.15	31,243
August 03, 2026	1.1	1.23	1.23	1.26	1.05	136,691
July 31, 2026	1	1.13	1.13	1.7	0.95	3.94M
July 30, 2026	0.99	1.01	1.01	1.03	0.96	25,270
July 29, 2026	1.02	0.99	0.99	1.03	0.98	16,733
July 28, 2026	1.04	1.02	1.02	1.07	0.96	36,458
July 27, 2026	1.1	1.02	1.02	1.1	0.95	66,677
July 23, 2026	1.18	1.16	1.16	1.18	1.15	4,710
July 22, 2026	1.17	1.17	1.17	1.21	1.12	34,467
July 21, 2026	1.16	1.16	1.16	1.19	1.14	11,214
July 20, 2026	1.12	1.13	1.13	1.19	1.11	17,473
July 17, 2026	1.1	1.15	1.15	1.17	1.1	11,939
July 16, 2026	1.17	1.17	1.17	1.19	1.16	14,163