Fidelity Municipal Income 2023 Fund (FCHPX) NASDAQ

10.09

+0(+0.00%)

Updated at December 29, 2023 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 11, 202310.0910.0910.0910.0910.090
August 10, 202310.0910.0910.0910.0910.090
August 09, 202310.0910.0910.0910.0910.090
August 08, 202310.110.110.110.110.10
August 07, 202310.0910.0910.0910.0910.090
August 04, 202310.0910.0910.0910.0910.090
August 03, 202310.0910.0910.0910.0910.090
August 02, 202310.0910.0910.0910.0910.090
August 01, 202310.0910.0910.0910.0910.090
July 31, 202310.0910.0910.0910.0910.090
July 28, 202310.0910.0910.0910.0910.090
July 27, 202310.0910.0910.0910.0910.090
July 26, 202310.0910.0910.0910.0910.090
July 25, 202310.0910.0910.0910.0910.090
July 24, 202310.0910.0910.0910.0910.090
July 21, 202310.0910.0910.0910.0910.090
July 20, 202310.0910.0910.0910.0910.090
July 19, 202310.0910.0910.0910.0910.090
July 18, 202310.0910.0910.0910.0910.090
July 17, 202310.0910.0910.0910.0910.090
July 14, 202310.0910.0910.0910.0910.090
July 13, 202310.0910.0910.0910.0910.090
July 12, 202310.0910.0910.0910.0910.090
July 11, 202310.0910.0910.0910.0910.090
July 10, 202310.0910.0910.0910.0910.090
July 07, 202310.0910.0910.0910.0910.090
July 06, 202310.0910.0910.0910.0910.090
July 05, 202310.0910.0910.0910.0910.090
July 03, 202310.0910.0910.0910.0910.090
June 30, 202310.0910.0910.0910.0910.090
June 29, 202310.0910.0910.0910.0910.090
June 28, 202310.110.110.110.110.10
June 27, 202310.110.110.110.110.10
June 26, 202310.110.110.110.110.10
June 23, 202310.110.110.110.110.10
June 22, 202310.110.110.110.110.10
June 21, 202310.110.110.110.110.10
June 20, 202310.110.110.110.110.10
June 16, 202310.110.110.110.110.10
June 15, 202310.0910.0910.0910.0910.090
June 14, 202310.0910.0910.0910.0910.090
June 13, 202310.0910.0910.0910.0910.090
June 12, 202310.0810.0810.0810.0810.080
June 09, 202310.0810.0810.0810.0810.080
June 08, 202310.0810.0810.0810.0810.080
June 07, 202310.0810.0810.0810.0810.080
June 06, 202310.0810.0810.0810.0810.080
June 05, 202310.0810.0810.0810.0810.080
June 02, 202310.0810.0810.0810.0810.080
June 01, 202310.0810.0810.0810.0810.080
May 31, 202310.0810.0810.0810.0810.080
May 30, 202310.0810.0810.0810.0810.080
May 26, 202310.0810.0810.0810.0810.080
May 25, 202310.0810.0810.0810.0810.080
May 24, 202310.0810.0810.0810.0810.080
May 23, 202310.0810.0810.0810.0810.080
May 22, 202310.0810.0810.0810.0810.080
May 19, 202310.0810.0810.0810.0810.080
May 18, 202310.0710.0710.0710.0710.070
May 17, 202310.0710.0710.0710.0710.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved