Fidelity International High Dividend ETF (FCID.TO) TSX

Currency In CAD

FCID.TO Historical Return

If you invested $1000 in Fidelity International High Dividend Index ETF (FCID.TO) since IPO date, it would be worth $2,034.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,994.77, while $1000 invested 1 year ago would be worth $1,275.4. This corresponds to total returns of 103.41%, 99.48%, 27.54%, respectively, with annualized returns of 9.43%, 14.81%, 27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.09	38.16	38.16	38.2	38.09	3,524
July 30, 2026	38.14	38.36	38.36	38.36	38.14	3,368
July 29, 2026	37.85	37.76	37.76	38.03	37.74	5,440
July 28, 2026	37.59	37.89	37.89	37.89	37.59	6,504
July 27, 2026	37.77	37.71	37.71	37.77	37.65	3,925
July 23, 2026	37.15	37.2	37.2	37.2	37.12	2,901
July 22, 2026	37.38	37.48	37.48	37.53	37.38	7,187
July 21, 2026	37.01	37.26	37.26	37.26	37.01	7,143
July 20, 2026	36.75	36.66	36.66	36.75	36.64	3,403
July 17, 2026	36.5	36.76	36.76	36.76	36.5	2,228
July 16, 2026	36.61	36.75	36.75	36.77	36.61	2,425
July 15, 2026	36.86	36.95	36.95	36.95	36.85	7,488
July 14, 2026	36.74	36.72	36.72	36.89	36.67	10,375
July 13, 2026	36.57	36.5	36.5	36.67	36.37	10,806
July 10, 2026	36.48	36.54	36.54	36.56	36.43	16,111
July 09, 2026	36.37	36.36	36.36	36.44	36.36	6,434
July 08, 2026	36.26	36.25	36.25	36.37	36.05	5,316
July 07, 2026	36.84	36.6	36.6	36.84	36.55	14,202
July 06, 2026	36.59	36.76	36.76	36.77	36.59	9,234
July 03, 2026	36.5	36.54	36.54	36.86	36.46	2,895
July 02, 2026	36.08	36.17	36.17	36.34	36.08	11,348
June 30, 2026	35.8	35.69	35.69	35.89	35.69	6,670
June 29, 2026	35.85	35.83	35.83	35.93	35.77	11,006
June 26, 2026	35.59	35.84	35.84	35.84	35.55	16,166
June 25, 2026	36.07	35.98	35.98	36.11	35.98	4,456
June 24, 2026	36.01	35.85	35.85	36.01	35.81	6,699
June 23, 2026	35.93	36.09	36.09	36.12	35.93	5,902
June 22, 2026	36.4	36.43	36.43	36.5	36.4	3,719
June 19, 2026	36.57	36.25	36.25	36.57	36.25	1,155
June 18, 2026	36.55	36.39	36.39	36.55	36.36	7,984
June 17, 2026	36.7	36.53	36.53	36.82	36.47	5,416
June 16, 2026	36.78	36.67	36.67	36.78	36.63	4,735
June 15, 2026	36.67	36.58	36.58	36.68	36.58	1,771
June 12, 2026	36.45	36.68	36.68	36.69	36.45	12,900
June 11, 2026	36.08	36.44	36.44	36.46	36.03	15,658
June 10, 2026	35.77	35.67	35.67	35.8	35.63	6,336
June 09, 2026	36.13	35.9	35.9	36.16	35.62	9,196
June 08, 2026	35.93	35.8	35.8	35.93	35.8	4,627
June 05, 2026	35.95	35.62	35.62	35.96	35.55	4,324
June 04, 2026	36.16	36.29	36.29	36.29	36.15	16,794
June 03, 2026	36.1	36.03	36.03	36.1	35.93	4,038
June 02, 2026	36.06	36.18	36.18	36.18	36.06	13,477
June 01, 2026	35.9	36	36	36.09	35.79	6,931
May 29, 2026	36.2	36.13	36.13	36.2	36.05	2,083
May 28, 2026	36.09	35.95	35.95	36.2	35.95	7,670
May 27, 2026	36.19	36.26	36.26	36.26	36.16	2,367
May 26, 2026	36.75	36.56	36.56	36.78	36.47	10,011
May 25, 2026	36.61	36.96	36.96	36.96	36.61	4,470
May 22, 2026	36.38	36.41	36.41	36.46	36.3	26,121
May 21, 2026	36.31	36.6	36.6	36.6	36.3	4,179
May 20, 2026	36.1	36.48	36.48	36.5	36.09	21,068
May 19, 2026	36.12	36.04	36.04	36.12	35.99	2,626
May 15, 2026	36.03	35.97	35.97	36.05	35.9	26,699
May 14, 2026	36.47	36.35	36.35	36.47	36.32	2,760
May 13, 2026	36.2	36.33	36.33	36.33	36.2	1,842
May 12, 2026	35.97	36.11	36.11	36.11	35.92	6,140
May 11, 2026	36.04	36.11	36.11	36.11	36	6,448
May 08, 2026	36.01	35.93	35.93	36.01	35.87	7,580
May 07, 2026	36.13	35.66	35.66	36.13	35.63	12,216
May 06, 2026	36.11	36.13	36.13	36.27	36.11	7,749