Fidelity International High Dividend ETF (FCID.TO) TSX

36.18

+0.18(+0.50%)

Updated at June 02 03:59PM

Currency In CAD

FCID.TO Historical Return

If you invested $1000 in Fidelity International High Dividend Index ETF (FCID.TO) since IPO date, it would be worth $1,928.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.21, while $1000 invested 1 year ago would be worth $1,258.43. This corresponds to total returns of 92.86%, 90.12%, 25.84%, respectively, with annualized returns of 8.89%, 13.7%, 25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.06	36.18	36.18	36.18	36.06	13,477
June 01, 2026	35.9	36	36	36.09	35.79	6,931
May 29, 2026	36.2	36.13	36.13	36.2	36.05	2,083
May 28, 2026	36.09	35.95	35.95	36.2	35.95	7,670
May 27, 2026	36.19	36.26	36.26	36.26	36.16	2,367
May 26, 2026	36.75	36.56	36.56	36.78	36.47	10,011
May 25, 2026	36.61	36.96	36.96	36.96	36.61	4,470
May 22, 2026	36.38	36.41	36.41	36.46	36.3	26,121
May 21, 2026	36.31	36.6	36.6	36.6	36.3	4,179
May 20, 2026	36.1	36.48	36.48	36.5	36.09	21,068
May 19, 2026	36.12	36.04	36.04	36.12	35.99	2,626
May 15, 2026	36.03	35.97	35.97	36.05	35.9	26,699
May 14, 2026	36.47	36.35	36.35	36.47	36.32	2,760
May 13, 2026	36.2	36.33	36.33	36.33	36.2	1,842
May 12, 2026	35.97	36.11	36.11	36.11	35.92	6,140
May 11, 2026	36.04	36.11	36.11	36.11	36	6,448
May 08, 2026	36.01	35.93	35.93	36.01	35.87	7,580
May 07, 2026	36.13	35.66	35.66	36.13	35.63	12,216
May 06, 2026	36.11	36.13	36.13	36.27	36.11	7,749
May 05, 2026	35.33	35.54	35.54	35.54	35.28	8,492
May 04, 2026	35.38	35.08	35.08	35.38	35.02	8,507
May 01, 2026	35.53	35.62	35.62	35.72	35.53	3,641
April 30, 2026	35.65	35.63	35.63	35.7	35.61	9,799
April 29, 2026	35.5	35.2	35.2	35.5	35.1	46,687
April 28, 2026	35.37	35.53	35.53	35.54	35.35	4,121
April 27, 2026	35.57	35.57	35.57	35.63	35.52	6,039
April 24, 2026	35.69	35.66	35.66	35.75	35.6	17,629
April 23, 2026	35.94	35.77	35.77	35.98	35.52	23,319
April 22, 2026	36.18	35.99	35.99	36.18	35.92	20,088
April 21, 2026	36.48	35.97	35.97	36.48	35.96	9,681
April 20, 2026	36.75	36.61	36.61	36.75	36.45	8,703
April 17, 2026	36.69	36.82	36.82	36.9	36.65	12,883
April 16, 2026	36.55	36.59	36.59	36.59	36.46	3,603
April 15, 2026	36.75	36.72	36.72	36.75	36.37	23,537
April 14, 2026	36.67	36.81	36.81	36.81	36.66	5,743
April 13, 2026	36.35	36.68	36.68	36.7	36.35	4,093
April 10, 2026	36.6	36.63	36.63	36.66	36.52	2,609
April 09, 2026	36.31	36.5	36.5	36.63	36.26	14,991
April 08, 2026	36.7	36.64	36.64	36.87	36.49	5,850
April 07, 2026	35.77	35.79	35.79	35.87	35.5	9,618
April 06, 2026	35.78	35.97	35.97	35.97	35.78	43,349
April 02, 2026	35.37	36.06	36.06	36.06	35.37	21,132
April 01, 2026	35.9	35.97	35.97	35.97	35.8	3,373
March 31, 2026	35.19	35.6	35.6	35.63	35.14	36,862
March 30, 2026	34.84	34.67	34.67	34.93	34.63	7,718
March 27, 2026	34.45	34.39	34.39	34.5	34.3	2,555
March 26, 2026	34.52	34.46	34.41	34.76	34.46	5,743
March 25, 2026	34.81	34.85	34.8	34.97	34.66	5,563
March 24, 2026	34.06	34.34	34.29	34.46	34.06	21,593
March 23, 2026	34.24	34.32	34.27	34.45	34	17,121
March 20, 2026	34.28	33.56	33.51	34.28	33.48	4,939
March 19, 2026	33.98	34.48	34.43	34.59	33.98	10,613
March 18, 2026	34.63	34.38	34.33	34.66	34.19	16,162
March 17, 2026	34.74	34.72	34.67	34.82	34.62	14,512
March 16, 2026	34.19	34.33	34.28	34.36	34.18	6,171
March 13, 2026	34.26	33.94	33.89	34.34	33.91	18,696
March 12, 2026	34.05	34.07	34.02	34.12	33.99	4,593
March 11, 2026	34.31	34.51	34.46	34.51	34.28	32,164
March 10, 2026	34.4	34.45	34.4	34.66	34.32	10,760
March 09, 2026	33.77	34.31	34.26	34.39	33.44	121,096