Fidelity International High Dividend Index ETF (FCID.TO) TSX

31.57

-0.17(-0.54%)

Updated at August 18 02:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.7331.7431.7431.7431.683,300
August 14, 202531.4831.631.631.631.45900
August 13, 202531.3831.4631.4631.4631.382,400
August 12, 202531.2631.4831.4831.4831.265,549
August 11, 202531.1131.131.131.1631.076,100
August 08, 202531.0431.1431.1431.1431.041,400
August 07, 202530.8830.8630.8630.8930.794,200
August 06, 202530.6130.6830.6830.6830.611,000
August 05, 202530.4630.430.430.4630.381,825
August 01, 202529.8929.9429.9429.9429.7711,300
July 31, 202530.1530.0830.0830.1530.081,845
July 30, 202530.2730.1730.1730.2730.171,306
July 29, 202530.330.3730.3730.3730.267,542
July 28, 202530.630.4230.330.630.363,712
July 25, 202530.5930.8130.6930.8130.591,611
July 24, 202530.6430.6430.5230.7130.643,500
July 23, 202530.4930.6230.6230.6230.49913
July 22, 202530.1430.2430.2430.2430.141,135
July 21, 202530.1630.0730.0730.1630.071,100
July 18, 202530.0229.929.930.0229.881,803
July 17, 202529.88303030.0129.883,600
July 16, 202529.7229.8329.8329.8529.722,111
July 15, 202529.9329.8629.8629.9329.815,800
July 14, 202530.0830.1230.1230.1630.062,717
July 11, 202530.1330.1530.1530.1530.132,621
July 10, 202530.2130.2630.2630.330.213,400
July 09, 202530.230.2930.2930.2930.1734,800
July 08, 202529.8229.9629.9629.9629.822,316
July 07, 202529.7929.6529.6529.7929.652,700
July 04, 202529.7629.7329.7329.8529.692,600
July 03, 202529.8329.8529.8529.8529.831,200
July 02, 202529.729.829.829.829.74,100
June 30, 202529.6729.729.729.729.633,000
June 27, 202529.6929.8829.8829.8829.691,800
June 26, 202529.529.5829.5829.5829.51,805
June 25, 202529.5429.629.4829.629.511,619
June 24, 202529.629.729.5829.729.61,400
June 23, 202529.4429.6229.529.6229.347,300
June 20, 202529.5129.4129.2929.5129.42,100
June 19, 202529.5529.5429.4229.6429.3419,820
June 18, 202529.4529.5429.4229.5629.457,904
June 17, 202529.4229.4129.2929.4229.331,619
June 16, 202529.6429.5829.4629.6429.493,118
June 13, 202529.529.5229.5229.5229.435,400
June 12, 202529.5929.7529.7529.7529.595,300
June 11, 202529.6229.5929.5929.6329.591,013
June 10, 202529.5829.6129.6129.6229.552,920
June 09, 202529.5129.5429.5429.5929.512,021
June 06, 202529.4829.5329.5329.5429.464,144
June 05, 202529.4229.3829.3829.4229.371,200
June 04, 202529.4129.4129.4129.4729.352,300
June 03, 202529.3629.4429.4429.4429.363,402
June 02, 202529.4229.6929.6929.6929.383,900
May 30, 202529.4229.3829.3829.4429.251,702
May 29, 202529.3929.4729.4729.4729.353,300
May 28, 202529.4129.2329.2329.4129.181,600
May 27, 202529.6729.8429.629.8429.671,921
May 26, 202529.9829.7629.5229.9829.623,300
May 23, 202529.529.429.429.529.37,628
May 22, 202529.5929.6829.6829.7429.564,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved