Fidelity International High Dividend Index ETF - FCID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.33	36.53	36.53	36.53	36.29	10,838
February 19, 2026	36.25	36.35	36.35	36.35	36.18	13,536
February 18, 2026	36.36	36.39	36.39	36.49	36.31	27,600
February 17, 2026	36.1	36.18	36.18	36.18	35.92	20,225
February 13, 2026	36.08	36.19	36.19	36.3	35.85	27,100
February 12, 2026	36.57	36.28	36.28	36.57	36.23	34,000
February 11, 2026	36.32	36.43	36.43	36.43	36.22	16,900
February 10, 2026	35.88	35.94	35.94	35.95	35.81	11,213
February 09, 2026	35.73	35.85	35.85	35.88	35.62	14,600
February 06, 2026	35.48	35.67	35.67	35.67	35.34	10,600
February 05, 2026	35.15	34.97	34.97	35.17	34.97	11,440
February 04, 2026	35.68	35.53	35.53	35.74	35.44	23,200
February 03, 2026	35.09	35.11	35.11	35.14	34.86	8,836
February 02, 2026	34.97	35.05	35.05	35.05	34.91	5,300
January 30, 2026	34.71	34.73	34.73	34.74	34.6	12,238
January 29, 2026	34.85	34.82	34.82	34.85	34.49	21,100
January 28, 2026	34.77	34.74	34.74	34.77	34.51	12,343
January 27, 2026	34.94	35.09	35.09	35.12	34.94	25,585
January 26, 2026	34.77	34.8	34.8	34.83	34.77	28,900
January 23, 2026	34.35	34.46	34.46	34.46	34.26	4,631
January 22, 2026	34.36	34.39	34.39	34.46	34.36	5,501
January 21, 2026	34.01	34.36	34.36	34.41	34.01	8,826
January 20, 2026	33.99	33.99	33.99	34.06	33.91	6,700
January 19, 2026	34.44	34.37	34.37	34.46	34.22	10,200
January 16, 2026	34.55	34.62	34.62	34.62	34.5	8,718
January 15, 2026	34.54	34.51	34.51	34.56	34.46	12,082
January 14, 2026	34.28	34.51	34.51	34.51	34.28	10,756
January 13, 2026	34.32	34.26	34.26	34.32	34.2	5,634
January 12, 2026	34.28	34.44	34.44	34.44	34.28	5,603
January 09, 2026	34.08	34.28	34.28	34.28	34.08	6,400
January 08, 2026	33.91	33.97	33.97	33.98	33.78	9,300
January 07, 2026	33.78	33.88	33.88	33.88	33.75	9,325
January 06, 2026	33.91	33.9	33.9	33.92	33.88	3,600
January 05, 2026	33.74	33.82	33.82	33.83	33.62	4,428
January 02, 2026	33.55	33.65	33.65	33.65	33.49	7,704
December 31, 2025	33.16	33.2	33.2	33.23	33.16	4,746
December 30, 2025	33.29	33.3	33.3	33.3	33.25	5,145
December 29, 2025	32.97	33.19	33.19	33.19	32.94	5,100
December 23, 2025	33.25	33.29	33.29	33.3	33.25	2,909
December 22, 2025	33.08	33.15	33.15	33.15	33.06	4,400
December 19, 2025	33.07	33.17	33.17	33.19	33.07	3,800
December 18, 2025	32.99	32.94	32.94	33.05	32.89	9,309
December 17, 2025	32.8	32.87	32.87	32.91	32.8	11,803
December 16, 2025	32.99	32.93	32.93	32.99	32.8	9,305
December 15, 2025	33.21	33.2	33.2	33.21	33.1	4,100
December 12, 2025	33.09	32.99	32.99	33.12	32.94	8,172
December 11, 2025	33.03	33.1	33.1	33.12	33	12,200
December 10, 2025	32.74	32.92	32.92	32.92	32.73	7,200
December 09, 2025	32.69	32.67	32.67	32.73	32.66	5,400
December 08, 2025	32.58	32.69	32.69	32.69	32.58	1,910
December 05, 2025	33.04	32.67	32.67	33.04	32.65	11,017
December 04, 2025	33.14	33.14	33.14	33.14	33.06	13,159
December 03, 2025	32.9	33.06	33.06	33.06	32.86	11,501
December 02, 2025	33.03	33.01	33.01	33.03	32.87	19,700
December 01, 2025	32.86	32.92	32.92	32.94	32.82	8,400
November 28, 2025	32.72	32.9	32.9	32.94	32.72	2,505
November 27, 2025	32.67	32.86	32.86	32.86	32.67	2,300
November 26, 2025	32.77	32.9	32.9	32.9	32.77	4,100
November 25, 2025	32.56	32.73	32.69	32.73	32.56	3,800
November 24, 2025	32.22	32.37	32.33	32.37	32.22	2,601

Fidelity International High Dividend Index ETF (FCID.TO) TSX