Fidelity International High Dividend ETF (FCID.TO) TSX

Currency In CAD

FCID.TO Historical Return

If you invested $1000 in Fidelity International High Dividend Index ETF (FCID.TO) since IPO date, it would be worth $2,062.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.47, while $1000 invested 1 year ago would be worth $1,176.65. This corresponds to total returns of 106.29%, 97.15%, 17.66%, respectively, with annualized returns of 9.29%, 14.53%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.54	38.7	38.7	38.7	38.49	6,699
November 10, 2026	38.49	38.53	38.53	38.54	38.36	14,156
November 09, 2026	38.34	38.62	38.62	38.62	38.34	3,591
November 06, 2026	37.81	37.94	37.94	37.98	37.7	8,076
November 05, 2026	38.48	38.01	38.01	38.64	38.01	15,479
November 04, 2026	38.29	38.55	38.55	38.55	38.29	22,760
November 03, 2026	37.86	37.68	37.68	37.86	37.65	15,043
November 02, 2026	37.9	37.93	37.93	38.02	37.89	5,363
October 30, 2026	37.83	37.86	37.86	37.91	37.68	7,782
October 29, 2026	37.98	38.03	38.03	38.03	37.91	2,729
October 28, 2026	37.89	37.83	37.83	37.89	37.68	19,769
October 27, 2026	38.13	38.28	38.28	38.28	38.09	16,515
October 26, 2026	38.13	38.13	38.13	38.28	38.08	13,647
October 23, 2026	37.62	37.89	37.89	37.89	37.6	12,045
October 22, 2026	37.99	37.9	37.9	38.01	37.71	54,722
October 21, 2026	38.4	38.24	38.24	38.4	38.13	23,553
October 20, 2026	38.11	38.21	38.21	38.21	38.06	13,586
October 19, 2026	38.25	38.06	38.06	38.25	38.04	3,633
October 16, 2026	38.65	38.33	38.33	38.65	38.32	51,283
October 15, 2026	38.22	38.3	38.3	38.3	38.17	15,988
October 14, 2026	38.25	38.12	38.12	38.25	38.05	8,369
October 13, 2026	38.29	38.33	38.33	38.36	38.19	9,951
October 09, 2026	37.97	38.1	38.1	38.1	37.91	19,419
October 08, 2026	37.71	37.7	37.7	37.71	37.5	4,010
October 07, 2026	37.77	37.73	37.73	37.78	37.73	6,078
October 06, 2026	38.16	38.06	38.06	38.17	38	12,218
October 05, 2026	37.84	38.05	38.05	38.06	37.8	9,016
October 02, 2026	37.75	38	38	38	37.73	10,348
October 01, 2026	37.96	37.64	37.64	37.96	37.6	23,558
September 30, 2026	38.34	38.27	38.27	38.39	38.24	7,307
September 29, 2026	38.4	38.39	38.39	38.4	38.25	8,297
September 28, 2026	38.87	38.81	38.81	38.89	38.71	10,961
September 25, 2026	38.75	38.85	38.85	38.85	38.62	6,757
September 24, 2026	38.59	38.56	38.56	38.59	38.4	3,947
September 23, 2026	38.74	38.54	38.54	38.74	38.43	12,510
September 22, 2026	38.99	39	39	39.05	38.9	7,543
September 21, 2026	38.91	38.94	38.94	39	38.79	19,905
September 18, 2026	38.63	38.58	38.58	38.63	38.53	9,994
September 17, 2026	38.93	39.12	39.12	39.12	38.93	6,368
September 16, 2026	38.86	38.67	38.67	38.86	38.49	2,832
September 15, 2026	38.81	38.75	38.75	38.81	38.64	14,557
September 11, 2026	38.93	38.92	38.92	38.94	38.86	11,333
September 10, 2026	38.52	38.46	38.46	38.52	38.4	10,044
September 09, 2026	38.8	38.62	38.62	38.8	38.57	5,508
September 08, 2026	38.93	38.72	38.72	38.93	38.69	6,475
September 04, 2026	38.96	39.06	39.06	39.07	38.96	17,009
September 03, 2026	38.93	38.96	38.96	39.01	38.9	19,343
September 02, 2026	38.7	38.63	38.63	38.7	38.57	6,222
September 01, 2026	38.69	38.64	38.64	38.69	38.59	9,479
August 31, 2026	38.75	38.48	38.48	38.75	38.48	1,804
August 28, 2026	38.73	38.68	38.68	38.8	38.52	20,549
August 27, 2026	38.52	38.54	38.54	38.54	38.43	17,118
August 26, 2026	38.82	38.7	38.7	38.84	38.68	5,850
August 25, 2026	38.75	38.9	38.9	38.9	38.7	10,095
August 24, 2026	38.62	38.74	38.74	38.75	38.62	4,975
August 21, 2026	38.49	38.58	38.58	38.58	38.49	6,496
August 20, 2026	38.21	38.24	38.24	38.25	38.2	4,487
August 19, 2026	38.34	38.25	38.25	38.34	38.15	10,275
August 18, 2026	38.21	38.21	38.21	38.29	38.17	6,461
August 17, 2026	38.3	38.27	38.27	38.3	38.23	20,085