Fidelity International High Dividend Index ETF - FCID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	34.28	34.51	34.51	34.51	34.28	10,756
January 13, 2026	34.32	34.26	34.26	34.32	34.2	5,634
January 12, 2026	34.28	34.44	34.44	34.44	34.28	5,603
January 09, 2026	34.08	34.28	34.28	34.28	34.08	6,400
January 08, 2026	33.91	33.97	33.97	33.98	33.78	9,300
January 07, 2026	33.78	33.88	33.88	33.88	33.75	9,325
January 06, 2026	33.91	33.9	33.9	33.92	33.88	3,600
January 05, 2026	33.74	33.82	33.82	33.83	33.62	4,428
January 02, 2026	33.55	33.65	33.65	33.65	33.49	7,704
December 31, 2025	33.16	33.2	33.2	33.23	33.16	4,746
December 30, 2025	33.29	33.3	33.3	33.3	33.25	5,145
December 29, 2025	32.97	33.19	33.19	33.19	32.94	5,100
December 23, 2025	33.25	33.29	33.29	33.3	33.25	2,909
December 22, 2025	33.08	33.15	33.15	33.15	33.06	4,400
December 19, 2025	33.07	33.17	33.17	33.19	33.07	3,800
December 18, 2025	32.99	32.94	32.94	33.05	32.89	9,309
December 17, 2025	32.8	32.87	32.87	32.91	32.8	11,803
December 16, 2025	32.99	32.93	32.93	32.99	32.8	9,305
December 15, 2025	33.21	33.2	33.2	33.21	33.1	4,100
December 12, 2025	33.09	32.99	32.99	33.12	32.94	8,172
December 11, 2025	33.03	33.1	33.1	33.12	33	12,200
December 10, 2025	32.74	32.92	32.92	32.92	32.73	7,200
December 09, 2025	32.69	32.67	32.67	32.73	32.66	5,400
December 08, 2025	32.58	32.69	32.69	32.69	32.58	1,910
December 05, 2025	33.04	32.67	32.67	33.04	32.65	11,017
December 04, 2025	33.14	33.14	33.14	33.14	33.06	13,159
December 03, 2025	32.9	33.06	33.06	33.06	32.86	11,501
December 02, 2025	33.03	33.01	33.01	33.03	32.87	19,700
December 01, 2025	32.86	32.92	32.92	32.94	32.82	8,400
November 28, 2025	32.72	32.9	32.9	32.94	32.72	2,505
November 27, 2025	32.67	32.86	32.86	32.86	32.67	2,300
November 26, 2025	32.77	32.9	32.9	32.9	32.77	4,100
November 25, 2025	32.56	32.73	32.69	32.73	32.56	3,800
November 24, 2025	32.22	32.37	32.33	32.37	32.22	2,601
November 21, 2025	32.14	32.28	32.28	32.32	32.03	2,915
November 20, 2025	32.26	31.95	31.95	32.34	31.86	2,800
November 19, 2025	32.24	32.09	32.09	32.29	32.09	9,245
November 18, 2025	32.27	32.31	32.31	32.33	32.19	2,900
November 17, 2025	32.94	32.78	32.78	32.94	32.73	3,614
November 14, 2025	33.01	33.1	33.1	33.14	33.01	2,948
November 13, 2025	33.33	33.15	33.15	33.35	33.14	3,600
November 12, 2025	33.28	33.32	33.32	33.32	33.27	1,808
November 11, 2025	33.06	33.16	33.16	33.16	33.06	1,843
November 10, 2025	32.7	32.89	32.89	32.89	32.7	806
November 07, 2025	32.45	32.65	32.65	32.65	32.45	1,118
November 06, 2025	32.56	32.6	32.6	32.61	32.52	3,700
November 05, 2025	32.41	32.5	32.5	32.5	32.41	10,108
November 04, 2025	32.09	32.2	32.2	32.25	32.09	11,200
November 03, 2025	32.28	32.4	32.4	32.4	32.22	2,102
October 31, 2025	32.21	32.2	32.2	32.21	32.13	3,400
October 30, 2025	32.35	32.4	32.4	32.45	32.35	6,229
October 29, 2025	32.39	32.37	32.37	32.39	32.14	19,536
October 28, 2025	32.66	32.63	32.48	32.68	32.62	8,200
October 27, 2025	32.6	32.77	32.62	32.77	32.6	4,749
October 24, 2025	32.55	32.51	32.36	32.58	32.51	1,900
October 23, 2025	32.51	32.45	32.3	32.52	32.41	2,600
October 22, 2025	32.23	32.2	32.05	32.24	32.15	5,925
October 21, 2025	32.35	32.25	32.1	32.35	32.24	3,700
October 20, 2025	32.44	32.45	32.3	32.48	32.43	4,713
October 17, 2025	32.23	32.3	32.3	32.3	32.16	5,805

Fidelity International High Dividend Index ETF (FCID.TO) TSX