Fidelity International High Dividend ETF (FCID.TO) TSX

Currency In CAD

FCID.TO Historical Return

If you invested $1000 in Fidelity International High Dividend Index ETF (FCID.TO) since IPO date, it would be worth $2,006.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,983.14, while $1000 invested 1 year ago would be worth $1,179.94. This corresponds to total returns of 100.64%, 98.31%, 17.99%, respectively, with annualized returns of 9.04%, 14.68%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.96	37.64	37.64	37.96	37.6	23,558
September 30, 2026	38.34	38.27	38.27	38.39	38.24	7,307
September 29, 2026	38.4	38.39	38.39	38.4	38.25	8,297
September 28, 2026	38.87	38.81	38.81	38.89	38.71	10,961
September 25, 2026	38.75	38.85	38.85	38.85	38.62	6,757
September 24, 2026	38.59	38.56	38.56	38.59	38.4	3,947
September 23, 2026	38.74	38.54	38.54	38.74	38.43	12,510
September 22, 2026	38.99	39	39	39.05	38.9	7,543
September 21, 2026	38.91	38.94	38.94	39	38.79	19,905
September 18, 2026	38.63	38.58	38.58	38.63	38.53	9,994
September 17, 2026	38.93	39.12	39.12	39.12	38.93	6,368
September 16, 2026	38.86	38.67	38.67	38.86	38.49	2,832
September 15, 2026	38.81	38.75	38.75	38.81	38.64	14,557
September 11, 2026	38.93	38.92	38.92	38.94	38.86	11,333
September 10, 2026	38.52	38.46	38.46	38.52	38.4	10,044
September 09, 2026	38.8	38.62	38.62	38.8	38.57	5,508
September 08, 2026	38.93	38.72	38.72	38.93	38.69	6,475
September 04, 2026	38.96	39.06	39.06	39.07	38.96	17,009
September 03, 2026	38.93	38.96	38.96	39.01	38.9	19,343
September 02, 2026	38.7	38.63	38.63	38.7	38.57	6,222
September 01, 2026	38.69	38.64	38.64	38.69	38.59	9,479
August 31, 2026	38.75	38.48	38.48	38.75	38.48	1,804
August 28, 2026	38.73	38.68	38.68	38.8	38.52	20,549
August 27, 2026	38.52	38.54	38.54	38.54	38.43	17,118
August 26, 2026	38.82	38.7	38.7	38.84	38.68	5,850
August 25, 2026	38.75	38.9	38.9	38.9	38.7	10,095
August 24, 2026	38.62	38.74	38.74	38.75	38.62	4,975
August 21, 2026	38.49	38.58	38.58	38.58	38.49	6,496
August 20, 2026	38.21	38.24	38.24	38.25	38.2	4,487
August 19, 2026	38.34	38.25	38.25	38.34	38.15	10,275
August 18, 2026	38.21	38.21	38.21	38.29	38.17	6,461
August 17, 2026	38.3	38.27	38.27	38.3	38.23	20,085
August 14, 2026	38.24	38.31	38.31	38.33	38.24	3,054
August 13, 2026	38.33	38.31	38.31	38.34	38.24	6,156
August 12, 2026	38.46	38.38	38.38	38.46	38.28	6,824
August 11, 2026	38.38	38.3	38.3	38.38	38.23	7,830
August 10, 2026	38.3	38.32	38.32	38.32	38.26	7,892
August 07, 2026	38.53	38.44	38.44	38.53	38.4	3,076
August 06, 2026	38.45	38.35	38.35	38.45	38.32	3,401
August 05, 2026	38.45	38.25	38.25	38.45	38.24	3,301
August 04, 2026	38.36	38.49	38.49	38.49	38.27	4,981
July 31, 2026	38.09	38.16	38.16	38.2	38.09	3,524
July 30, 2026	38.14	38.36	38.36	38.36	38.14	3,368
July 29, 2026	37.85	37.76	37.76	38.03	37.74	5,440
July 28, 2026	37.59	37.89	37.89	37.89	37.59	6,504
July 27, 2026	37.77	37.71	37.71	37.77	37.65	3,925
July 23, 2026	37.15	37.2	37.2	37.2	37.12	2,901
July 22, 2026	37.38	37.48	37.48	37.53	37.38	7,187
July 21, 2026	37.01	37.26	37.26	37.26	37.01	7,143
July 20, 2026	36.75	36.66	36.66	36.75	36.64	3,403
July 17, 2026	36.5	36.76	36.76	36.76	36.5	2,228
July 16, 2026	36.61	36.75	36.75	36.77	36.61	2,425
July 15, 2026	36.86	36.95	36.95	36.95	36.85	7,488
July 14, 2026	36.74	36.72	36.72	36.89	36.67	10,375
July 13, 2026	36.57	36.5	36.5	36.67	36.37	10,806
July 10, 2026	36.48	36.54	36.54	36.56	36.43	16,111
July 09, 2026	36.37	36.36	36.36	36.44	36.36	6,434
July 08, 2026	36.26	36.25	36.25	36.37	36.05	5,316
July 07, 2026	36.84	36.6	36.6	36.84	36.55	14,202
July 06, 2026	36.59	36.76	36.76	36.77	36.59	9,234