Fidelity International High Dividend ETF (FCID.TO) TSX

Currency In CAD

FCID.TO Historical Return

If you invested $1000 in Fidelity International High Dividend Index ETF (FCID.TO) since IPO date, it would be worth $2,074.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.22, while $1000 invested 1 year ago would be worth $1,240.68. This corresponds to total returns of 107.46%, 100.72%, 24.07%, respectively, with annualized returns of 9.57%, 14.95%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38.93	38.92	38.92	38.94	38.86	11,333
September 10, 2026	38.52	38.46	38.46	38.52	38.4	10,044
September 09, 2026	38.8	38.62	38.62	38.8	38.57	5,508
September 08, 2026	38.93	38.72	38.72	38.93	38.69	6,475
September 04, 2026	38.96	39.06	39.06	39.07	38.96	17,009
September 03, 2026	38.93	38.96	38.96	39.01	38.9	19,343
September 02, 2026	38.7	38.63	38.63	38.7	38.57	6,222
September 01, 2026	38.69	38.64	38.64	38.69	38.59	9,479
August 31, 2026	38.75	38.48	38.48	38.75	38.48	1,804
August 28, 2026	38.73	38.68	38.68	38.8	38.52	20,549
August 27, 2026	38.52	38.54	38.54	38.54	38.43	17,118
August 26, 2026	38.82	38.7	38.7	38.84	38.68	5,850
August 25, 2026	38.75	38.9	38.9	38.9	38.7	10,095
August 24, 2026	38.62	38.74	38.74	38.75	38.62	4,975
August 21, 2026	38.49	38.58	38.58	38.58	38.49	6,496
August 20, 2026	38.21	38.24	38.24	38.25	38.2	4,487
August 19, 2026	38.34	38.25	38.25	38.34	38.15	10,275
August 18, 2026	38.21	38.21	38.21	38.29	38.17	6,461
August 17, 2026	38.3	38.27	38.27	38.3	38.23	20,085
August 14, 2026	38.24	38.31	38.31	38.33	38.24	3,054
August 13, 2026	38.33	38.31	38.31	38.34	38.24	6,156
August 12, 2026	38.46	38.38	38.38	38.46	38.28	6,824
August 11, 2026	38.38	38.3	38.3	38.38	38.23	7,830
August 10, 2026	38.3	38.32	38.32	38.32	38.26	7,892
August 07, 2026	38.53	38.44	38.44	38.53	38.4	3,076
August 06, 2026	38.45	38.35	38.35	38.45	38.32	3,401
August 05, 2026	38.45	38.25	38.25	38.45	38.24	3,301
August 04, 2026	38.36	38.49	38.49	38.49	38.27	4,981
July 31, 2026	38.09	38.16	38.16	38.2	38.09	3,524
July 30, 2026	38.14	38.36	38.36	38.36	38.14	3,368
July 29, 2026	37.85	37.76	37.76	38.03	37.74	5,440
July 28, 2026	37.59	37.89	37.89	37.89	37.59	6,504
July 27, 2026	37.77	37.71	37.71	37.77	37.65	3,925
July 23, 2026	37.15	37.2	37.2	37.2	37.12	2,901
July 22, 2026	37.38	37.48	37.48	37.53	37.38	7,187
July 21, 2026	37.01	37.26	37.26	37.26	37.01	7,143
July 20, 2026	36.75	36.66	36.66	36.75	36.64	3,403
July 17, 2026	36.5	36.76	36.76	36.76	36.5	2,228
July 16, 2026	36.61	36.75	36.75	36.77	36.61	2,425
July 15, 2026	36.86	36.95	36.95	36.95	36.85	7,488
July 14, 2026	36.74	36.72	36.72	36.89	36.67	10,375
July 13, 2026	36.57	36.5	36.5	36.67	36.37	10,806
July 10, 2026	36.48	36.54	36.54	36.56	36.43	16,111
July 09, 2026	36.37	36.36	36.36	36.44	36.36	6,434
July 08, 2026	36.26	36.25	36.25	36.37	36.05	5,316
July 07, 2026	36.84	36.6	36.6	36.84	36.55	14,202
July 06, 2026	36.59	36.76	36.76	36.77	36.59	9,234
July 03, 2026	36.5	36.54	36.54	36.86	36.46	2,895
July 02, 2026	36.08	36.17	36.17	36.34	36.08	11,348
June 30, 2026	35.8	35.69	35.69	35.89	35.69	6,670
June 29, 2026	35.85	35.83	35.83	35.93	35.77	11,006
June 26, 2026	35.59	35.84	35.84	35.84	35.55	16,166
June 25, 2026	36.07	35.98	35.98	36.11	35.98	4,456
June 24, 2026	36.01	35.85	35.85	36.01	35.81	6,699
June 23, 2026	35.93	36.09	36.09	36.12	35.93	5,902
June 22, 2026	36.4	36.43	36.43	36.5	36.4	3,719
June 19, 2026	36.57	36.25	36.25	36.57	36.25	1,155
June 18, 2026	36.55	36.39	36.39	36.55	36.36	7,984
June 17, 2026	36.7	36.53	36.53	36.82	36.47	5,416
June 16, 2026	36.78	36.67	36.67	36.78	36.63	4,735