32.30
-0.15(-0.46%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 32.23 | 32.3 | 32.3 | 32.3 | 32.16 | 5,805 |
October 16, 2025 | 32.24 | 32.45 | 32.45 | 32.45 | 32.24 | 8,037 |
October 15, 2025 | 32.29 | 32.27 | 32.27 | 32.3 | 32.13 | 1,636 |
October 14, 2025 | 31.85 | 32.23 | 32.23 | 32.23 | 31.84 | 3,844 |
October 10, 2025 | 32.01 | 31.63 | 31.63 | 32.01 | 31.63 | 2,131 |
October 09, 2025 | 32.35 | 32.2 | 32.2 | 32.35 | 32.2 | 3,448 |
October 08, 2025 | 32.24 | 32.33 | 32.33 | 32.33 | 32.21 | 1,107 |
October 07, 2025 | 32.35 | 32.22 | 32.22 | 32.35 | 32.21 | 4,100 |
October 06, 2025 | 32.41 | 32.54 | 32.54 | 32.54 | 32.4 | 2,100 |
October 03, 2025 | 32.49 | 32.53 | 32.53 | 32.53 | 32.49 | 4,800 |
October 02, 2025 | 32.27 | 32.32 | 32.32 | 32.32 | 32.17 | 11,104 |
October 01, 2025 | 32.22 | 32.32 | 32.32 | 32.32 | 32.2 | 9,123 |
September 30, 2025 | 31.83 | 31.93 | 31.93 | 31.93 | 31.83 | 1,301 |
September 29, 2025 | 31.86 | 31.99 | 31.99 | 31.99 | 31.84 | 3,411 |
September 26, 2025 | 31.75 | 31.84 | 31.84 | 31.85 | 31.75 | 600 |
September 25, 2025 | 31.63 | 31.58 | 31.55 | 31.63 | 31.51 | 2,536 |
September 24, 2025 | 31.71 | 31.77 | 31.77 | 31.77 | 31.71 | 1,607 |
September 23, 2025 | 31.74 | 31.76 | 31.76 | 31.76 | 31.73 | 9,200 |
September 22, 2025 | 31.49 | 31.71 | 31.71 | 31.71 | 31.49 | 9,400 |
September 19, 2025 | 31.57 | 31.47 | 31.47 | 31.57 | 31.43 | 1,300 |
September 18, 2025 | 31.5 | 31.58 | 31.58 | 31.61 | 31.5 | 1,950 |
September 17, 2025 | 31.69 | 31.67 | 31.67 | 31.78 | 31.65 | 3,500 |
September 16, 2025 | 31.75 | 31.77 | 31.77 | 31.77 | 31.73 | 708 |
September 15, 2025 | 31.87 | 31.78 | 31.78 | 31.91 | 31.78 | 1,834 |
September 12, 2025 | 31.77 | 31.8 | 31.8 | 31.8 | 31.77 | 1,200 |
September 11, 2025 | 31.78 | 31.86 | 31.86 | 31.86 | 31.78 | 1,203 |
September 10, 2025 | 31.59 | 31.67 | 31.67 | 31.67 | 31.59 | 1,114 |
September 09, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
September 08, 2025 | 31.61 | 31.57 | 31.57 | 31.61 | 31.53 | 700 |
September 05, 2025 | 31.46 | 31.51 | 31.51 | 31.52 | 31.44 | 2,389 |
September 04, 2025 | 31.16 | 31.34 | 31.34 | 31.34 | 31.16 | 2,400 |
September 03, 2025 | 30.95 | 31.08 | 31.08 | 31.08 | 30.91 | 2,100 |
September 02, 2025 | 30.98 | 31.08 | 31.08 | 31.08 | 30.98 | 5,035 |
August 29, 2025 | 31.23 | 31.27 | 31.27 | 31.27 | 31.23 | 1,904 |
August 28, 2025 | 31.41 | 31.42 | 31.42 | 31.42 | 31.41 | 1,000 |
August 27, 2025 | 31.38 | 31.33 | 31.33 | 31.39 | 31.33 | 1,226 |
August 26, 2025 | 31.69 | 31.74 | 31.68 | 31.74 | 31.61 | 3,018 |
August 25, 2025 | 32.09 | 31.91 | 31.85 | 32.09 | 31.91 | 3,012 |
August 22, 2025 | 32.22 | 32.25 | 32.25 | 32.27 | 32.22 | 5,100 |
August 21, 2025 | 31.92 | 31.92 | 31.94 | 31.92 | 31.92 | 1,007 |
August 20, 2025 | 31.94 | 31.99 | 31.99 | 31.99 | 31.94 | 4,305 |
August 19, 2025 | 31.85 | 31.73 | 31.73 | 31.85 | 31.73 | 4,600 |
August 18, 2025 | 31.53 | 31.56 | 31.56 | 31.57 | 31.53 | 926 |
August 15, 2025 | 31.73 | 31.74 | 31.74 | 31.74 | 31.68 | 3,300 |
August 14, 2025 | 31.48 | 31.6 | 31.6 | 31.6 | 31.45 | 900 |
August 13, 2025 | 31.38 | 31.46 | 31.46 | 31.46 | 31.38 | 2,400 |
August 12, 2025 | 31.26 | 31.48 | 31.48 | 31.48 | 31.26 | 5,549 |
August 11, 2025 | 31.11 | 31.1 | 31.1 | 31.16 | 31.07 | 6,100 |
August 08, 2025 | 31.04 | 31.14 | 31.14 | 31.14 | 31.04 | 1,400 |
August 07, 2025 | 30.88 | 30.86 | 30.86 | 30.89 | 30.79 | 4,200 |
August 06, 2025 | 30.61 | 30.68 | 30.68 | 30.68 | 30.61 | 1,000 |
August 05, 2025 | 30.46 | 30.4 | 30.4 | 30.46 | 30.38 | 1,825 |
August 01, 2025 | 29.89 | 29.94 | 29.94 | 29.94 | 29.77 | 11,300 |
July 31, 2025 | 30.15 | 30.08 | 30.08 | 30.15 | 30.08 | 1,845 |
July 30, 2025 | 30.27 | 30.17 | 30.17 | 30.27 | 30.17 | 1,306 |
July 29, 2025 | 30.3 | 30.37 | 30.37 | 30.37 | 30.26 | 7,542 |
July 28, 2025 | 30.6 | 30.42 | 30.3 | 30.6 | 30.36 | 3,712 |
July 25, 2025 | 30.59 | 30.81 | 30.69 | 30.81 | 30.59 | 1,611 |
July 24, 2025 | 30.64 | 30.64 | 30.52 | 30.71 | 30.64 | 3,500 |
July 23, 2025 | 30.49 | 30.62 | 30.62 | 30.62 | 30.49 | 913 |