Fidelity Small Cap Growth Fund (FCIGX) NASDAQ

35.68

-0.32(-0.89%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202536363636360
December 24, 202536.236.236.236.236.20
December 23, 202536.1236.1236.1236.1236.120
December 22, 202536.3236.3236.3236.3236.320
December 19, 202535.7335.7335.7335.7335.730
December 18, 202535.1435.1435.1435.1435.140
December 17, 202534.7834.7834.7834.7834.780
December 16, 202535.4435.4435.4435.4435.440
December 15, 202535.5835.5835.5835.5835.580
December 12, 202535.935.935.935.935.90
December 11, 202537.4237.4237.4237.4237.420
December 10, 202537.0437.0437.0437.0437.040
December 09, 202536.7136.7136.7136.7136.710
December 08, 202536.8136.8136.8136.8136.810
December 05, 202536.7336.7336.7336.7336.730
December 04, 202536.8536.8536.8536.8536.850
December 03, 202536.3936.3936.3936.3936.390
December 02, 202535.8435.8435.8435.8435.840
December 01, 202536363636360
November 28, 202536.6936.6936.6936.6936.690
November 26, 202536.4236.4236.4236.4236.420
November 25, 202535.9835.9835.9835.9835.980
November 24, 202535.2735.2735.2735.2735.270
November 21, 202534.3934.3934.3934.3934.390
November 20, 202533.5633.5633.5633.5633.560
November 19, 202534.2434.2434.2434.2434.240
November 18, 202534.2434.2434.2434.2434.240
November 17, 202534.334.334.334.334.30
November 14, 202534.7634.7634.7634.7634.760
November 13, 202534.4234.4234.4234.4234.420
November 12, 202535.8335.8335.8335.8335.830
November 11, 202535.835.835.835.835.80
November 10, 202535.8335.8335.8335.8335.830
November 07, 202535.1535.1535.1535.1535.150
November 06, 202535.1235.1235.1235.1235.120
November 05, 202535.7635.7635.7635.7635.760
November 04, 202535.1835.1835.1835.1835.180
November 03, 202535.7135.7135.7135.7135.710
October 31, 202535.8835.8835.8835.8835.880
October 30, 202535.6835.6835.6835.6835.680
October 29, 202536.136.136.136.136.10
October 28, 202536.2636.2636.2636.2636.260
October 27, 202536.3836.3836.3836.3836.380
October 24, 202535.9635.9635.9635.9635.960
October 23, 202535.4535.4535.4535.4535.450
October 22, 202534.7934.7934.7934.7934.790
October 21, 202535.5435.5435.5435.5435.540
October 20, 202535.5935.5935.5935.5935.590
October 17, 202534.9534.9534.9534.9534.950
October 16, 202535.1835.1835.1835.1835.180
October 15, 202535.5735.5735.5735.5735.570
October 14, 202535.1435.1435.1435.1435.140
October 13, 202534.9534.9534.9534.9534.950
October 10, 202534.0934.0934.0934.0934.090
October 09, 202535.1635.1635.1635.1635.160
October 08, 202535.2635.2635.2635.2635.260
October 07, 202534.7834.7834.7834.7834.780
October 06, 202535.1735.1735.1735.1735.170
October 03, 202534.9434.9434.9434.9434.940
October 02, 202534.8434.8434.8434.8434.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved