34.24
-0.060003(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| November 18, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| November 17, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| November 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| November 13, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| November 12, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| November 11, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| November 10, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| November 07, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| November 06, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| November 05, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
| November 04, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| November 03, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| October 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| October 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| October 29, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| October 28, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| October 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| October 24, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| October 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| October 22, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| October 21, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| October 20, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| October 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| October 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| October 15, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| October 14, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| October 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| October 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| October 09, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| October 08, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| October 07, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| October 06, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| October 03, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| October 02, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| October 01, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| September 30, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| September 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 26, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| September 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| September 24, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| September 23, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| September 22, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| September 19, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| September 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| September 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| September 16, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| September 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| September 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| September 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| September 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| September 09, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| September 08, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| September 05, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| September 04, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| September 03, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| September 02, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| August 29, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| August 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| August 27, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |