Fidelity International Momentum Index ETF - FCIM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2024	12.11	12.16	12.16	12.16	12.08	3,300
March 26, 2024	12.07	12.1	12.1	12.1	12.06	13,700
March 25, 2024	12.09	12.07	12.07	12.09	12.03	6,522
March 22, 2024	12.01	12.15	12.15	12.15	12	100,600
March 21, 2024	11.98	12	12	12.02	11.98	4,000
March 20, 2024	11.88	11.96	11.96	11.96	11.88	4,200
March 19, 2024	11.83	11.85	11.85	11.86	11.8	6,400
March 18, 2024	11.87	11.8	11.8	11.87	11.78	7,000
March 15, 2024	11.79	11.82	11.82	11.82	11.79	3,500
March 14, 2024	11.82	11.79	11.79	11.82	11.74	10,739
March 13, 2024	11.79	11.82	11.82	11.82	11.79	4,200
March 12, 2024	11.72	11.79	11.79	11.8	11.72	7,300
March 11, 2024	11.74	11.77	11.77	11.77	11.69	17,300
March 08, 2024	11.89	11.88	11.88	11.93	11.88	9,550
March 07, 2024	11.76	11.91	11.91	11.91	11.76	5,712
March 06, 2024	11.8	11.79	11.79	11.81	11.76	6,500
March 05, 2024	11.66	11.69	11.69	11.69	11.62	16,100
March 04, 2024	11.65	11.67	11.67	11.68	11.65	1,200
March 01, 2024	11.56	11.64	11.64	11.64	11.54	9,800
February 29, 2024	11.55	11.44	11.44	11.55	11.44	7,300
February 28, 2024	11.49	11.51	11.51	11.52	11.4	7,400
February 27, 2024	11.47	11.52	11.52	11.52	11.47	11,800
February 26, 2024	11.48	11.55	11.55	11.55	11.46	13,300
February 23, 2024	11.4	11.49	11.49	11.5	11.4	8,400
February 22, 2024	11.4	11.42	11.42	11.42	11.34	3,500
February 21, 2024	11.31	11.38	11.38	11.38	11.27	3,400
February 20, 2024	11.35	11.27	11.27	11.36	11.27	7,800
February 16, 2024	11.27	11.29	11.29	11.29	11.25	1,800
February 15, 2024	11.19	11.2	11.2	11.2	11.16	6,200
February 14, 2024	11.07	11.21	11.21	11.21	11.05	26,826
February 13, 2024	11	10.98	10.98	11.01	10.95	6,300
February 12, 2024	11.02	11.03	11.03	11.05	11	15,100
February 09, 2024	10.94	11	11	11	10.93	9,500
February 08, 2024	10.9	10.9	10.9	10.9	10.88	7,900
February 07, 2024	10.92	10.92	10.92	10.93	10.9	2,600
February 06, 2024	10.91	10.9	10.9	10.91	10.88	4,600
February 05, 2024	10.86	10.86	10.86	10.86	10.86	100
February 02, 2024	10.86	10.87	10.87	10.88	10.86	1,800
February 01, 2024	10.82	10.88	10.88	10.92	10.82	5,800
January 31, 2024	10.84	10.84	10.84	10.86	10.82	6,100
January 30, 2024	10.83	10.81	10.81	10.83	10.8	6,400
January 29, 2024	10.88	10.89	10.89	10.91	10.88	400
January 26, 2024	10.77	10.77	10.77	10.81	10.76	5,400
January 25, 2024	10.81	10.76	10.76	10.81	10.76	500
January 24, 2024	10.83	10.82	10.82	10.84	10.78	3,100
January 23, 2024	10.68	10.65	10.65	10.68	10.63	300
January 22, 2024	10.73	10.74	10.74	10.74	10.71	1,000
January 19, 2024	10.66	10.59	10.59	10.66	10.59	300
January 18, 2024	10.57	10.59	10.59	10.59	10.56	700
January 17, 2024	10.48	10.51	10.51	10.51	10.45	8,100
January 16, 2024	10.58	10.59	10.59	10.61	10.53	6,700
January 15, 2024	10.66	10.71	10.71	10.71	10.66	4,900
January 12, 2024	10.57	10.57	10.57	10.57	10.57	0
January 11, 2024	10.49	10.57	10.57	10.57	10.49	2,200
January 10, 2024	10.51	10.54	10.54	10.56	10.51	3,100
January 09, 2024	10.48	10.45	10.45	10.48	10.41	1,100
January 08, 2024	10.38	10.44	10.44	10.44	10.38	6,600
January 05, 2024	10.29	10.31	10.31	10.36	10.29	6,900
January 04, 2024	10.31	10.31	10.31	10.36	10.31	2,500
January 03, 2024	10.27	10.29	10.29	10.29	10.27	2,600

Fidelity International Momentum Index ETF (FCIM.TO) TSX