Fidelity International High Quality ETF (FCIQ.TO) TSX

Currency In CAD

FCIQ.TO Historical Return

If you invested $1000 in Fidelity International High Quality Index ETF (FCIQ.TO) since IPO date, it would be worth $2,206.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.29, while $1000 invested 1 year ago would be worth $1,143.59. This corresponds to total returns of 120.66%, 41.33%, 14.36%, respectively, with annualized returns of 11.15%, 7.16%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.07	49.14	49.14	49.14	48.82	8,465
July 09, 2026	48.89	48.94	48.94	49.13	48.89	5,703
July 08, 2026	48.38	48.7	48.7	48.78	48.38	4,975
July 07, 2026	49.59	49.07	49.07	49.59	49.07	7,204
July 06, 2026	49.6	49.76	49.76	49.78	49.54	9,400
July 03, 2026	49.43	49.44	49.44	49.79	49.16	8,989
July 02, 2026	48.87	49.2	49.2	49.28	48.69	17,230
June 30, 2026	48.33	48.53	48.53	48.7	48.33	8,697
June 29, 2026	48.22	48.76	48.76	48.76	48.2	24,678
June 26, 2026	47.81	48.36	48.36	48.36	47.71	17,802
June 25, 2026	48.47	48.32	48.32	48.56	48.26	7,796
June 24, 2026	48.06	47.99	47.99	48.1	47.82	8,905
June 23, 2026	48.26	48.03	48.03	48.28	48.03	17,943
June 22, 2026	49.01	48.82	48.82	49.04	48.79	6,375
June 19, 2026	49	48.87	48.87	49.03	48.72	2,646
June 18, 2026	48.97	49.19	49.19	49.19	48.94	31,353
June 17, 2026	48.85	48.72	48.72	49.42	48.57	18,641
June 16, 2026	48.54	48.28	48.28	48.54	48.22	7,254
June 15, 2026	48.34	48.21	48.21	48.35	48.1	13,205
June 12, 2026	47.67	47.89	47.89	48.08	47.64	11,829
June 11, 2026	46.79	47.83	47.83	47.84	46.79	14,209
June 10, 2026	46.89	46.43	46.43	47.11	46.43	27,803
June 09, 2026	47.62	47.17	47.17	47.73	46.71	13,585
June 08, 2026	47.18	47.4	47.4	47.58	47.18	36,675
June 05, 2026	47.52	46.96	46.96	47.63	46.78	30,053
June 04, 2026	47.52	47.89	47.89	47.92	47.52	4,908
June 03, 2026	47.7	47.4	47.4	47.7	47.39	5,851
June 02, 2026	47.14	47.59	47.59	47.59	47.14	12,632
June 01, 2026	46.94	47.43	47.43	47.53	46.94	21,501
May 29, 2026	47.21	47.14	47.14	47.4	47.11	17,903
May 28, 2026	46.9	46.91	46.91	47.15	46.9	7,521
May 27, 2026	47.21	47.15	47.15	47.37	47.13	10,785
May 26, 2026	47.33	47.1	47.1	47.33	47.04	51,599
May 25, 2026	47.56	47.74	47.74	48.48	47.56	5,628
May 22, 2026	46.98	47.03	47.03	47.21	46.98	21,709
May 21, 2026	46.61	47	47	47.08	46.52	7,002
May 20, 2026	46.48	47.03	47.03	47.16	46.46	24,336
May 19, 2026	46.35	46.42	46.42	46.69	46.3	21,221
May 15, 2026	45.82	45.84	45.84	45.98	45.78	42,453
May 14, 2026	46.33	46.3	46.3	46.45	46.22	12,867
May 13, 2026	46.27	46.55	46.55	46.61	46.27	9,637
May 12, 2026	46.85	46.68	46.68	46.85	46.38	16,859
May 11, 2026	47.33	47.15	47.15	47.33	47.05	11,216
May 08, 2026	47.27	47.47	47.47	47.48	47.2	15,266
May 07, 2026	47.13	46.7	46.7	47.29	46.6	46,688
May 06, 2026	47.29	47.32	47.32	47.49	47.25	17,328
May 05, 2026	46.37	46.43	46.43	46.54	46.05	9,091
May 04, 2026	46.3	45.98	45.98	46.3	45.77	11,534
May 01, 2026	46.29	46.26	46.26	46.69	46.25	9,121
April 30, 2026	46.15	46.39	46.39	46.45	46.02	13,034
April 29, 2026	45.93	45.84	45.84	46.02	45.67	43,317
April 28, 2026	46.14	46.01	46.01	46.15	45.97	10,240
April 27, 2026	46.15	46.19	46.19	46.19	46.04	13,809
April 24, 2026	46.11	46.3	46.3	46.33	46.05	22,171
April 23, 2026	46.05	45.8	45.8	46.17	45.45	25,833
April 22, 2026	46.37	46.38	46.38	46.38	46.2	9,837
April 21, 2026	46.67	46.29	46.29	46.75	46.18	24,370
April 20, 2026	47.22	47.02	47.02	47.22	46.79	17,072
April 17, 2026	47.5	47.4	47.4	47.58	47.18	26,694
April 16, 2026	46.79	46.93	46.93	46.94	46.71	9,791