45.23
+0.11(+0.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 44.98 | 45.23 | 45.23 | 45.23 | 44.98 | 12,681 |
| October 22, 2025 | 45.26 | 45.12 | 45.12 | 45.29 | 44.91 | 11,105 |
| October 21, 2025 | 45.43 | 45.33 | 45.33 | 45.48 | 45.33 | 18,640 |
| October 20, 2025 | 45.47 | 45.64 | 45.64 | 45.64 | 45.47 | 4,423 |
| October 17, 2025 | 44.93 | 45.2 | 45.2 | 45.2 | 44.91 | 5,000 |
| October 16, 2025 | 45.22 | 45.22 | 45.22 | 45.32 | 45.04 | 22,446 |
| October 15, 2025 | 44.95 | 45.1 | 45.1 | 45.21 | 44.95 | 5,117 |
| October 14, 2025 | 44.56 | 44.92 | 44.92 | 44.97 | 44.56 | 8,420 |
| October 10, 2025 | 45.24 | 44.42 | 44.42 | 45.24 | 44.35 | 18,700 |
| October 09, 2025 | 45.41 | 45.27 | 45.27 | 45.41 | 45.25 | 10,407 |
| October 08, 2025 | 45.61 | 45.61 | 45.61 | 45.64 | 45.53 | 8,200 |
| October 07, 2025 | 45.82 | 45.56 | 45.56 | 45.82 | 45.56 | 25,142 |
| October 06, 2025 | 46.04 | 46.24 | 46.24 | 46.24 | 46.04 | 18,000 |
| October 03, 2025 | 45.7 | 45.9 | 45.9 | 45.92 | 45.69 | 9,221 |
| October 02, 2025 | 45.35 | 45.4 | 45.4 | 45.4 | 45.2 | 5,105 |
| October 01, 2025 | 44.94 | 45.01 | 45.01 | 45.12 | 44.91 | 36,300 |
| September 30, 2025 | 44.14 | 44.52 | 44.52 | 44.52 | 44.14 | 5,413 |
| September 29, 2025 | 44.25 | 44.28 | 44.28 | 44.32 | 44.16 | 14,017 |
| September 26, 2025 | 44.03 | 44.05 | 44.05 | 44.13 | 43.98 | 6,900 |
| September 25, 2025 | 43.84 | 44 | 44 | 44 | 43.79 | 9,653 |
| September 24, 2025 | 44.3 | 44.3 | 44.3 | 44.37 | 44.14 | 19,908 |
| September 23, 2025 | 44.49 | 44.51 | 44.51 | 44.68 | 44.45 | 18,100 |
| September 22, 2025 | 44.29 | 44.49 | 44.49 | 44.58 | 44.27 | 9,948 |
| September 19, 2025 | 44.36 | 44.41 | 44.41 | 44.43 | 44.23 | 11,100 |
| September 18, 2025 | 44.36 | 44.77 | 44.77 | 44.78 | 44.36 | 27,603 |
| September 17, 2025 | 44.34 | 44.35 | 44.35 | 44.39 | 44.1 | 16,500 |
| September 16, 2025 | 44.21 | 44.21 | 44.21 | 44.32 | 44.11 | 11,600 |
| September 15, 2025 | 44.43 | 44.42 | 44.42 | 44.53 | 44.35 | 12,424 |
| September 12, 2025 | 44.33 | 44.36 | 44.36 | 44.39 | 44.29 | 8,336 |
| September 11, 2025 | 44.37 | 44.47 | 44.47 | 44.58 | 44.37 | 31,400 |
| September 10, 2025 | 44.32 | 44.29 | 44.29 | 44.35 | 44.17 | 23,500 |
| September 09, 2025 | 44.08 | 44.39 | 44.39 | 44.39 | 44.01 | 18,424 |
| September 08, 2025 | 44 | 44.28 | 44.28 | 44.3 | 43.99 | 12,308 |
| September 05, 2025 | 44.02 | 43.9 | 43.9 | 44.06 | 43.65 | 18,450 |
| September 04, 2025 | 43.42 | 43.66 | 43.66 | 43.66 | 43.39 | 19,034 |
| September 03, 2025 | 42.99 | 43.15 | 43.15 | 43.15 | 42.98 | 9,091 |
| September 02, 2025 | 42.7 | 42.88 | 42.88 | 43.3 | 42.66 | 5,100 |
| August 29, 2025 | 43.29 | 43.31 | 43.31 | 43.31 | 43.17 | 18,800 |
| August 28, 2025 | 43.77 | 43.79 | 43.79 | 43.85 | 43.76 | 16,700 |
| August 27, 2025 | 43.64 | 43.77 | 43.77 | 43.77 | 43.6 | 12,700 |
| August 26, 2025 | 43.78 | 43.99 | 43.99 | 44 | 43.78 | 7,000 |
| August 25, 2025 | 44.12 | 44.17 | 44.17 | 44.17 | 44.03 | 10,600 |
| August 22, 2025 | 44.33 | 44.58 | 44.58 | 44.64 | 44.33 | 18,300 |
| August 21, 2025 | 44.14 | 44.16 | 44.16 | 44.24 | 44.11 | 8,941 |
| August 20, 2025 | 44.36 | 44.39 | 44.39 | 44.39 | 44.2 | 11,200 |
| August 19, 2025 | 44.47 | 44.41 | 44.41 | 44.48 | 44.31 | 8,800 |
| August 18, 2025 | 44.27 | 44.26 | 44.26 | 44.37 | 44.26 | 6,300 |
| August 15, 2025 | 44.18 | 44.21 | 44.21 | 44.24 | 44.08 | 9,200 |
| August 14, 2025 | 43.98 | 44.17 | 44.17 | 44.17 | 43.98 | 4,600 |
| August 13, 2025 | 44.02 | 44.07 | 44.07 | 44.07 | 43.95 | 28,816 |
| August 12, 2025 | 43.76 | 44.06 | 44.06 | 44.06 | 43.71 | 28,000 |
| August 11, 2025 | 43.69 | 43.63 | 43.63 | 43.69 | 43.58 | 6,617 |
| August 08, 2025 | 43.81 | 43.81 | 43.81 | 43.83 | 43.75 | 9,308 |
| August 07, 2025 | 43.56 | 43.68 | 43.68 | 43.76 | 43.55 | 9,137 |
| August 06, 2025 | 43.26 | 43.21 | 43.21 | 43.31 | 43.18 | 31,500 |
| August 05, 2025 | 43.09 | 43.3 | 43.3 | 43.3 | 43.03 | 15,336 |
| August 01, 2025 | 42.53 | 42.71 | 42.71 | 42.72 | 42.31 | 43,600 |
| July 31, 2025 | 42.81 | 42.85 | 42.85 | 43 | 42.72 | 14,700 |
| July 30, 2025 | 43.09 | 43.06 | 43.06 | 43.1 | 42.79 | 9,500 |
| July 29, 2025 | 43.07 | 43.28 | 43.28 | 43.28 | 42.98 | 42,720 |