Fidelity International High Quality Index ETF (FCIQ.TO) TSX

45.86

+0.46(+1.01%)

Updated at October 03 10:52AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202545.3545.445.445.445.25,105
October 01, 202544.9445.0145.0145.1244.9136,300
September 30, 202544.1444.5244.5244.5244.145,413
September 29, 202544.2544.2844.2844.3244.1614,017
September 26, 202544.0344.0544.0544.1343.986,900
September 25, 202543.8444444443.799,653
September 24, 202544.344.344.344.3744.1419,908
September 23, 202544.4944.5144.5144.6844.4518,100
September 22, 202544.2944.4944.4944.5844.279,948
September 19, 202544.3644.4144.4144.4344.2311,100
September 18, 202544.3644.7744.7744.7844.3627,603
September 17, 202544.3444.3544.3544.3944.116,500
September 16, 202544.2144.2144.2144.3244.1111,600
September 15, 202544.4344.4244.4244.5344.3512,424
September 12, 202544.3344.3644.3644.3944.298,336
September 11, 202544.3744.4744.4744.5844.3731,400
September 10, 202544.3244.2944.2944.3544.1723,500
September 09, 202544.0844.3944.3944.3944.0118,424
September 08, 20254444.2844.2844.343.9912,308
September 05, 202544.0243.943.944.0643.6518,450
September 04, 202543.4243.6643.6643.6643.3919,034
September 03, 202542.9943.1543.1543.1542.989,091
September 02, 202542.742.8842.8843.342.665,100
August 29, 202543.2943.3143.3143.3143.1718,800
August 28, 202543.7743.7943.7943.8543.7616,700
August 27, 202543.6443.7743.7743.7743.612,700
August 26, 202543.7843.9943.994443.787,000
August 25, 202544.1244.1744.1744.1744.0310,600
August 22, 202544.3344.5844.5844.6444.3318,300
August 21, 202544.1444.1644.1644.2444.118,941
August 20, 202544.3644.3944.3944.3944.211,200
August 19, 202544.4744.4144.4144.4844.318,800
August 18, 202544.2744.2644.2644.3744.266,300
August 15, 202544.1844.2144.2144.2444.089,200
August 14, 202543.9844.1744.1744.1743.984,600
August 13, 202544.0244.0744.0744.0743.9528,816
August 12, 202543.7644.0644.0644.0643.7128,000
August 11, 202543.6943.6343.6343.6943.586,617
August 08, 202543.8143.8143.8143.8343.759,308
August 07, 202543.5643.6843.6843.7643.559,137
August 06, 202543.2643.2143.2143.3143.1831,500
August 05, 202543.0943.343.343.343.0315,336
August 01, 202542.5342.7142.7142.7242.3143,600
July 31, 202542.8142.8542.854342.7214,700
July 30, 202543.0943.0643.0643.142.799,500
July 29, 202543.0743.2843.2843.2842.9842,720
July 28, 202542.9943.1743.1743.1742.9220,516
July 25, 202543.143.4243.4243.4243.0813,225
July 24, 202543.4743.4543.4543.5143.414,900
July 23, 202543.0843.5443.5443.5743.0844,109
July 22, 202543.0142.9542.9543.0142.8323,000
July 21, 202542.9943.0243.0243.1342.8914,449
July 18, 202543.0242.8642.8643.0342.835,900
July 17, 202542.9243.0643.0643.1642.9223,815
July 16, 202542.6842.7742.7742.7942.5814,818
July 15, 202543.2442.8342.8343.2442.7410,146
July 14, 202543.2343.243.243.2342.957,803
July 11, 202543.3443.2343.2343.3443.118,500
July 10, 202543.6443.4943.4943.6443.327,928
July 09, 202543.4143.6443.6443.6443.3613,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved