Fidelity International High Quality ETF (FCIQ.TO) TSX

Currency In CAD

FCIQ.TO Historical Return

If you invested $1000 in Fidelity International High Quality Index ETF (FCIQ.TO) since IPO date, it would be worth $2,320.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.02, while $1000 invested 1 year ago would be worth $1,146.44. This corresponds to total returns of 132.02%, 47.5%, 14.64%, respectively, with annualized returns of 11.36%, 8.08%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.69	51.67	51.67	51.71	51.49	5,632
November 09, 2026	51.4	51.89	51.89	51.99	51.4	23,110
November 06, 2026	50.41	50.65	50.65	50.68	50.31	4,385
November 05, 2026	51.63	50.77	50.77	51.63	50.72	16,813
November 04, 2026	51.8	51.84	51.84	52.01	51.73	3,975
November 03, 2026	51.1	50.89	50.89	51.22	50.89	16,757
November 02, 2026	51.25	51.26	51.26	51.39	51.11	5,350
October 30, 2026	51.45	51.33	51.33	51.45	50.95	1,467
October 29, 2026	51.41	51.48	51.48	51.48	51.28	3,543
October 28, 2026	51.45	51.26	51.26	51.45	51.22	19,611
October 27, 2026	51.53	51.63	51.63	51.64	51.53	4,617
October 26, 2026	51.17	51.36	51.36	51.59	51.17	13,768
October 23, 2026	51.1	51.42	51.42	51.42	51.1	6,953
October 22, 2026	51.63	51.58	51.58	51.63	51.52	3,316
October 21, 2026	52.15	51.96	51.96	52.15	51.76	39,390
October 20, 2026	51.22	51.58	51.58	51.72	51.22	11,397
October 19, 2026	51.59	51.47	51.47	51.63	51.41	4,723
October 16, 2026	52.34	51.58	51.58	52.34	51.58	11,708
October 15, 2026	51.36	51.6	51.6	51.71	51.36	5,211
October 14, 2026	51.67	51.64	51.64	51.67	51.43	5,371
October 13, 2026	51.72	51.64	51.64	51.72	51.45	12,611
October 09, 2026	51.4	51.61	51.61	51.61	51.4	9,574
October 08, 2026	50.95	51.1	51.1	51.1	50.81	22,392
October 07, 2026	50.99	50.99	50.99	51.15	50.74	12,397
October 06, 2026	51.46	51.23	51.23	51.48	51.2	7,512
October 05, 2026	51.12	51.35	51.35	51.35	51.12	3,558
October 02, 2026	51.03	51.35	51.35	51.35	51.03	2,489
October 01, 2026	50.79	50.56	50.56	50.79	50.46	6,205
September 30, 2026	50.94	50.73	50.73	50.94	50.7	14,965
September 29, 2026	50.78	50.79	50.79	50.82	50.65	4,506
September 28, 2026	50.69	50.91	50.91	51	50.67	40,418
September 25, 2026	50.89	51.08	51.08	51.12	50.82	16,360
September 24, 2026	50.77	50.75	50.75	50.92	50.62	8,935
September 23, 2026	50.97	50.81	50.81	51.04	50.72	22,598
September 22, 2026	51.46	51.48	51.48	51.57	51.26	7,261
September 21, 2026	51.16	51.37	51.37	51.37	51.16	1,812
September 18, 2026	50.8	50.86	50.86	50.86	50.7	2,471
September 17, 2026	51.21	51.22	51.22	51.22	51.17	1,534
September 16, 2026	50.9	50.8	50.8	51.04	50.59	2,447
September 15, 2026	50.6	50.56	50.56	50.7	50.56	801
September 11, 2026	50.71	50.74	50.74	50.74	50.67	1,358
September 10, 2026	50.15	50.04	50.04	50.35	50.04	46,762
September 09, 2026	50.53	50.41	50.41	50.53	50.36	3,114
September 08, 2026	50.93	50.76	50.76	50.93	50.76	2,247
September 04, 2026	51.39	51.34	51.34	51.44	51.27	12,275
September 03, 2026	51.21	51.17	51.17	51.31	51.03	4,832
September 02, 2026	51.08	50.92	50.92	51.08	50.76	3,938
September 01, 2026	51.03	50.91	50.91	51.17	50.81	17,493
August 31, 2026	51.45	51.48	51.48	51.48	51.21	12,057
August 28, 2026	51.53	51.4	51.4	51.53	51.37	3,250
August 27, 2026	51.39	51.29	51.29	51.39	51.22	1,691
August 26, 2026	51.67	51.41	51.41	51.67	51.39	2,539
August 25, 2026	51.39	51.66	51.66	51.66	51.39	5,302
August 24, 2026	51.35	51.35	51.35	51.35	51.19	2,406
August 21, 2026	51.15	51.27	51.27	51.29	51.14	5,114
August 20, 2026	51.05	50.94	50.94	51.05	50.93	3,376
August 19, 2026	51.37	51.27	51.27	51.37	51.19	11,606
August 18, 2026	51.31	51.18	51.18	51.31	51.14	5,484
August 17, 2026	52.08	51.86	51.86	52.08	51.85	2,897
August 14, 2026	52.02	52.1	52.1	52.11	51.97	12,611