Fidelity International High Quality ETF (FCIQ.TO) TSX

Currency In CAD

FCIQ.TO Historical Return

If you invested $1000 in Fidelity International High Quality Index ETF (FCIQ.TO) since IPO date, it would be worth $2,272.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.08, while $1000 invested 1 year ago would be worth $1,130.22. This corresponds to total returns of 127.21%, 47.01%, 13.02%, respectively, with annualized returns of 11.24%, 8.01%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.79	50.56	50.56	50.79	50.46	6,205
September 30, 2026	50.94	50.73	50.73	50.94	50.7	14,965
September 29, 2026	50.78	50.79	50.79	50.82	50.65	4,506
September 28, 2026	50.69	50.91	50.91	51	50.67	40,418
September 25, 2026	50.89	51.08	51.08	51.12	50.82	16,360
September 24, 2026	50.77	50.75	50.75	50.92	50.62	8,935
September 23, 2026	50.97	50.81	50.81	51.04	50.72	22,598
September 22, 2026	51.46	51.48	51.48	51.57	51.26	7,261
September 21, 2026	51.16	51.37	51.37	51.37	51.16	1,812
September 18, 2026	50.8	50.86	50.86	50.86	50.7	2,471
September 17, 2026	51.21	51.22	51.22	51.22	51.17	1,534
September 16, 2026	50.9	50.8	50.8	51.04	50.59	2,447
September 15, 2026	50.6	50.56	50.56	50.7	50.56	801
September 11, 2026	50.71	50.74	50.74	50.74	50.67	1,358
September 10, 2026	50.15	50.04	50.04	50.35	50.04	46,762
September 09, 2026	50.53	50.41	50.41	50.53	50.36	3,114
September 08, 2026	50.93	50.76	50.76	50.93	50.76	2,247
September 04, 2026	51.39	51.34	51.34	51.44	51.27	12,275
September 03, 2026	51.21	51.17	51.17	51.31	51.03	4,832
September 02, 2026	51.08	50.92	50.92	51.08	50.76	3,938
September 01, 2026	51.03	50.91	50.91	51.17	50.81	17,493
August 31, 2026	51.45	51.48	51.48	51.48	51.21	12,057
August 28, 2026	51.53	51.4	51.4	51.53	51.37	3,250
August 27, 2026	51.39	51.29	51.29	51.39	51.22	1,691
August 26, 2026	51.67	51.41	51.41	51.67	51.39	2,539
August 25, 2026	51.39	51.66	51.66	51.66	51.39	5,302
August 24, 2026	51.35	51.35	51.35	51.35	51.19	2,406
August 21, 2026	51.15	51.27	51.27	51.29	51.14	5,114
August 20, 2026	51.05	50.94	50.94	51.05	50.93	3,376
August 19, 2026	51.37	51.27	51.27	51.37	51.19	11,606
August 18, 2026	51.31	51.18	51.18	51.31	51.14	5,484
August 17, 2026	52.08	51.86	51.86	52.08	51.85	2,897
August 14, 2026	52.02	52.1	52.1	52.11	51.97	12,611
August 13, 2026	51.91	51.93	51.93	52.11	51.91	29,347
August 12, 2026	52.03	51.91	51.91	52.06	51.91	20,398
August 11, 2026	52.26	52.24	52.24	52.31	52.05	6,308
August 10, 2026	51.92	52.03	52.03	52.11	51.92	16,245
August 07, 2026	51.67	51.76	51.76	51.82	51.59	18,947
August 06, 2026	51.58	51.43	51.43	51.58	51.4	4,049
August 05, 2026	51.92	51.47	51.47	51.92	51.36	5,245
August 04, 2026	51.18	51.63	51.63	51.64	51.18	7,170
July 31, 2026	50.39	50.55	50.55	50.57	50.33	4,569
July 30, 2026	50.24	50.59	50.59	50.84	50.24	3,846
July 29, 2026	49.61	49.44	49.44	50.08	49.44	23,726
July 28, 2026	49.18	49.29	49.29	49.45	49.08	5,195
July 27, 2026	49.67	49.34	49.34	49.67	49.27	16,430
July 23, 2026	48.65	48.43	48.43	48.65	48.42	1,227
July 22, 2026	48.96	48.93	48.93	49.42	48.8	21,904
July 21, 2026	48.99	49	49	49.14	48.95	7,652
July 20, 2026	48.61	48.42	48.42	48.61	48.39	4,759
July 17, 2026	48.14	48.57	48.57	48.58	48.14	1,409
July 16, 2026	48.54	49.02	49.02	49.13	48.54	6,167
July 15, 2026	48.95	49.15	49.15	49.15	48.88	3,595
July 14, 2026	49.12	48.71	48.71	49.15	48.71	4,872
July 13, 2026	48.76	48.75	48.75	48.99	48.74	6,566
July 10, 2026	49.07	49.14	49.14	49.14	48.82	8,465
July 09, 2026	48.89	48.94	48.94	49.13	48.89	5,703
July 08, 2026	48.38	48.7	48.7	48.78	48.38	4,975
July 07, 2026	49.59	49.07	49.07	49.59	49.07	7,204
July 06, 2026	49.6	49.76	49.76	49.78	49.54	9,400