Fidelity International High Quality ETF (FCIQ.TO) TSX

47.59

+0.16(+0.34%)

Updated at June 02 03:59PM

Currency In CAD

FCIQ.TO Historical Return

If you invested $1000 in Fidelity International High Quality Index ETF (FCIQ.TO) since IPO date, it would be worth $2,136.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.76, while $1000 invested 1 year ago would be worth $1,114.26. This corresponds to total returns of 113.7%, 43.78%, 11.43%, respectively, with annualized returns of 10.84%, 7.53%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.14	47.59	47.59	47.59	47.14	12,632
June 01, 2026	46.94	47.43	47.43	47.53	46.94	21,501
May 29, 2026	47.21	47.14	47.14	47.4	47.11	17,903
May 28, 2026	46.9	46.91	46.91	47.15	46.9	7,521
May 27, 2026	47.21	47.15	47.15	47.37	47.13	10,785
May 26, 2026	47.33	47.1	47.1	47.33	47.04	51,599
May 25, 2026	47.56	47.74	47.74	48.48	47.56	5,628
May 22, 2026	46.98	47.03	47.03	47.21	46.98	21,709
May 21, 2026	46.61	47	47	47.08	46.52	7,002
May 20, 2026	46.48	47.03	47.03	47.16	46.46	24,336
May 19, 2026	46.35	46.42	46.42	46.69	46.3	21,221
May 15, 2026	45.82	45.84	45.84	45.98	45.78	42,453
May 14, 2026	46.33	46.3	46.3	46.45	46.22	12,867
May 13, 2026	46.27	46.55	46.55	46.61	46.27	9,637
May 12, 2026	46.85	46.68	46.68	46.85	46.38	16,859
May 11, 2026	47.33	47.15	47.15	47.33	47.05	11,216
May 08, 2026	47.27	47.47	47.47	47.48	47.2	15,266
May 07, 2026	47.13	46.7	46.7	47.29	46.6	46,688
May 06, 2026	47.29	47.32	47.32	47.49	47.25	17,328
May 05, 2026	46.37	46.43	46.43	46.54	46.05	9,091
May 04, 2026	46.3	45.98	45.98	46.3	45.77	11,534
May 01, 2026	46.29	46.26	46.26	46.69	46.25	9,121
April 30, 2026	46.15	46.39	46.39	46.45	46.02	13,034
April 29, 2026	45.93	45.84	45.84	46.02	45.67	43,317
April 28, 2026	46.14	46.01	46.01	46.15	45.97	10,240
April 27, 2026	46.15	46.19	46.19	46.19	46.04	13,809
April 24, 2026	46.11	46.3	46.3	46.33	46.05	22,171
April 23, 2026	46.05	45.8	45.8	46.17	45.45	25,833
April 22, 2026	46.37	46.38	46.38	46.38	46.2	9,837
April 21, 2026	46.67	46.29	46.29	46.75	46.18	24,370
April 20, 2026	47.22	47.02	47.02	47.22	46.79	17,072
April 17, 2026	47.5	47.4	47.4	47.58	47.18	26,694
April 16, 2026	46.79	46.93	46.93	46.94	46.71	9,791
April 15, 2026	46.8	46.77	46.77	46.8	46.62	38,572
April 14, 2026	46.7	46.92	46.92	46.96	46.7	14,354
April 13, 2026	45.96	46.43	46.43	46.54	45.96	14,597
April 10, 2026	46.6	46.25	46.25	46.6	46.08	33,377
April 09, 2026	45.91	46.08	46.08	46.18	45.6	18,423
April 08, 2026	46.72	46.5	46.5	46.72	46.15	12,302
April 07, 2026	44.8	44.8	44.8	44.97	44.32	14,900
April 06, 2026	44.79	44.97	44.97	45.04	44.7	20,465
April 02, 2026	44.27	44.75	44.75	44.95	44.24	15,243
April 01, 2026	44.86	45.07	45.07	45.24	44.86	18,487
March 31, 2026	43.9	44.46	44.46	44.46	43.85	56,161
March 30, 2026	43.46	43.06	43.06	43.53	42.94	15,631
March 27, 2026	43.24	43.08	43.08	43.42	42.96	4,342
March 26, 2026	43.94	43.52	43.52	43.97	43.38	39,984
March 25, 2026	44.27	44.26	44.26	44.38	44.07	11,039
March 24, 2026	43.3	43.52	43.52	43.8	43.3	10,149
March 23, 2026	44.06	44.02	44.02	44.36	43.63	30,196
March 20, 2026	43.9	43.06	43.06	43.91	42.94	9,475
March 19, 2026	43.67	44.34	44.34	44.54	43.67	9,943
March 18, 2026	44.57	43.96	43.96	44.57	43.96	5,415
March 17, 2026	44.57	44.68	44.68	44.94	44.57	14,983
March 16, 2026	44.26	44.52	44.52	44.52	44.26	3,868
March 13, 2026	44.49	44.02	44.02	44.49	43.91	7,825
March 12, 2026	44.21	44.03	44.03	44.29	44.01	9,172
March 11, 2026	44.46	44.51	44.51	44.65	44.23	11,296
March 10, 2026	44.77	44.61	44.61	45.19	44.46	8,380
March 09, 2026	43.49	44.56	44.56	44.65	43.48	33,828