Fiera Capital International Equity Fund Investor Class (FCIRX) NASDAQ

17.26

+0.17(+0.99%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2617.2617.2617.2617.260
September 04, 202517.0917.0917.0917.0917.090
September 03, 202517.0417.0417.0417.0417.040
September 02, 202516.8616.8616.8616.8616.860
August 29, 202517.1317.1317.1317.1317.130
August 28, 202517.2917.2917.2917.2917.290
August 27, 202517.2717.2717.2717.2717.270
August 26, 202517.1917.1917.1917.1917.190
August 25, 202517.2217.2217.2217.2217.220
August 22, 202517.3917.3917.3917.3917.390
August 21, 202517.1217.1217.1217.1217.120
August 20, 202517.2817.2817.2817.2817.280
August 19, 202517.2817.2817.2817.2817.280
August 18, 202517.1517.1517.1517.1517.150
August 15, 202517.1417.1417.1417.1417.140
August 14, 202517.0917.0917.0917.0917.090
August 13, 202517.1117.1117.1117.1117.110
August 12, 202516.9816.9816.9816.9816.980
August 11, 202516.916.916.916.916.90
August 08, 202517171717170
August 07, 202517.0317.0317.0317.0317.030
August 06, 202516.7516.7516.7516.7516.750
August 05, 202516.7216.7216.7216.7216.720
August 04, 202516.7516.7516.7516.7516.750
August 01, 202516.5916.5916.5916.5916.590
July 31, 202516.6416.6416.6416.6416.640
July 30, 202516.916.916.916.916.90
July 29, 202517.0917.0917.0917.0917.090
July 28, 202517.2217.2217.2217.2217.220
July 25, 202517.4217.4217.4217.4217.420
July 24, 202517.4517.4517.4517.4517.450
July 23, 202517.4417.4417.4417.4417.440
July 22, 202517.2517.2517.2517.2517.250
July 21, 202517.2617.2617.2617.2617.260
July 18, 202517.2617.2617.2617.2617.260
July 17, 202517.3517.3517.3517.3517.350
July 16, 202517.2617.2617.2617.2617.260
July 15, 202517.3517.3517.3517.3517.350
July 14, 202517.4217.4217.4217.4217.420
July 11, 202517.517.517.517.517.50
July 10, 202517.7617.7617.7617.7617.760
July 09, 202517.6317.6317.6317.6317.630
July 08, 202517.5517.5517.5517.5517.550
July 07, 202517.4817.4817.4817.4817.480
July 03, 202517.6217.6217.6217.6217.620
July 02, 202517.6417.6417.6417.6417.640
July 01, 202517.5317.5317.5317.5317.530
June 30, 202517.4717.4717.4717.4717.470
June 27, 202517.4517.4517.4517.4517.450
June 26, 202517.2417.2417.2417.2417.240
June 25, 202517.217.217.217.217.20
June 24, 202517.317.317.317.317.30
June 23, 202517171717170
June 20, 202516.9816.9816.9816.9816.980
June 18, 202517.1717.1717.1717.1717.170
June 17, 202517.2117.2117.2117.2117.210
June 16, 202517.4617.4617.4617.4617.460
June 13, 202517.3717.3717.3717.3717.370
June 12, 202517.717.717.717.717.70
June 11, 202517.6717.6717.6717.6717.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved