NYLI PineStone International Equity Fund Class A (FCIRX) NASDAQ

Currency In USD

AD

FCIRX Historical Return

If you invested $1000 in NYLI PineStone International Equity Fund Class A (FCIRX) since IPO date, it would be worth $2,002.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.06, while $1000 invested 1 year ago would be worth $1,044.16. This corresponds to total returns of 100.21%, 20.21%, 4.42%, respectively, with annualized returns of 7.97%, 3.75%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.4718.6818.6818.6818.470
October 20, 202618.3918.3918.3918.3918.390
October 19, 202618.3618.3618.3618.3618.360
October 16, 202618.2918.2918.2918.2918.290
October 15, 202618.0718.0718.0718.0718.070
October 14, 202618.0418.0418.0418.0418.040
October 13, 202618.0818.0818.0818.0818.080
October 12, 202618.1518.1518.1518.1518.150
October 09, 202617.9917.9917.9917.9917.990
October 08, 202618.0918.0918.0918.0918.090
October 07, 202618.3218.3218.3218.3218.320
October 06, 202618.2318.2318.2318.2318.230
October 05, 202618.1618.1618.1618.1618.160
October 02, 202617.9817.9817.9817.9817.980
October 01, 202618.1318.1318.1318.1318.130
September 30, 202618.1918.1918.1918.1918.190
September 29, 202618.0818.0818.0818.0818.080
September 28, 202618.0918.0918.0918.0918.090
September 25, 202617.9817.9817.9817.9817.980
September 24, 202618.0718.0718.0718.0718.070
September 23, 202618.1818.1818.1818.1818.180
September 22, 202617.8518.0518.0518.0517.850
September 21, 202617.8517.8517.8517.8517.850
September 18, 202617.9317.9317.9317.9317.930
September 17, 202617.8217.8217.8217.8217.820
September 16, 202617.8317.8317.8317.8317.830
September 15, 202618.0518.0518.0518.0518.050
September 11, 202618.1518.1518.1518.1518.150
September 10, 202618.3618.3618.3618.3618.360
September 09, 202618.718.3618.3618.718.360
September 08, 202618.718.718.718.718.70
September 04, 202618.6518.6518.6518.6518.650
September 03, 202618.618.618.618.618.60
September 02, 202618.6718.618.618.6718.60
September 01, 202618.9218.9218.9218.9218.920
August 31, 202619.0219.0219.0219.0219.020
August 28, 202619.0619.0619.0619.0619.060
August 27, 202619.0419.0419.0419.0419.040
August 26, 202619.0919.0419.0419.0919.040
August 25, 202619.0719.0719.0719.0719.070
August 24, 202619.0219.0219.0219.0219.020
August 21, 202618.9218.9218.9218.9218.920
August 20, 202618.9418.9218.9218.9418.920
August 19, 202618.7918.7918.7918.7918.790
August 18, 202618.9718.9718.9718.9718.970
August 17, 202619.1219.1219.1219.1219.120
August 14, 202619.1719.1419.1419.1719.140
August 13, 202619.0919.0919.0919.0919.090
August 12, 202619.1719.1919.1919.1919.170
August 11, 202619.1719.1719.1719.1719.170
August 10, 202619.2319.2319.2319.2319.230
August 07, 202619.1119.1119.1119.1119.110
August 06, 202619.1219.1219.1219.1219.120
August 05, 202618.9418.9418.9418.9418.940
August 04, 202618.7118.7118.7118.7118.710
August 03, 202618.5818.5818.5818.5818.580
July 31, 202618.7518.7518.7518.7518.750
July 30, 202618.3818.3818.3818.3818.380
July 29, 202618.4118.4118.4118.4118.410
July 28, 202618.3218.3218.3218.3218.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved