F&C Investment Trust PLC (FCIT.L) LSE

Currency In GBp

AD

FCIT.L Historical Return

If you invested 1000 GBp in F&C Investment Trust PLC (FCIT.L) 10 years ago, it would be worth 3,083.76 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,555.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.11 GBp. This corresponds to total returns of 208.38%, 55.59%, 11.11%, respectively, with annualized returns of 11.91%, 9.24%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026335.8334.2334.2336.4333.61.91M
November 09, 2026329.4332.4332.4333.8326.61.53M
November 06, 2026329.8328.4328.4329.8326.582.24M
November 05, 2026340.8329.8329.8342.4328.42.01M
November 04, 2026333.4339.2339.2342.2333.41.45M
November 03, 2026334.8336.6336.6338.6333.991.56M
November 02, 2026335.4338.2338.2339.2335.22.08M
October 30, 2026338.6335.2335.2338.6335.22.23M
October 29, 2026341.6342.2342.2343.2337.21.61M
October 28, 2026344.6342.4342.4344.6338.61.5M
October 27, 2026340341.6341.6342.2338.41.62M
October 26, 2026337339.2339.2340.96335.22.43M
October 23, 2026335.6335.8335.8337.2334.492.29M
October 22, 2026338.6337337338.6334.62.05M
October 21, 2026339340.2340.2341.2337.61.79M
October 20, 2026339.2339.6339.6340.98335.62.38M
October 19, 2026345341.4341.4345339.82.12M
October 16, 2026346343.4343.4348.2342.882.7M
October 15, 2026345.6346.8346.8348.8343.952.03M
October 14, 2026351.2349.6349.6351.2348.41.59M
October 13, 2026351.6349349352.23491.74M
October 12, 2026351.8351.4351.43523472.27M
October 09, 2026350.6350.6350.6351.83481.89M
October 08, 2026349348.4348.4349.2345.62.33M
October 07, 2026349.4348.2348.2349.63471.68M
October 06, 2026350349.8349.8351.2348.421.7M
October 05, 2026348.8348.4348.4349.6345.82.63M
October 02, 2026345.8347347348.6344.42.24M
October 01, 2026344.2343.6343.6346.44341.682.57M
September 30, 2026346346.4346.4347.923442.48M
September 29, 2026344.6345.6345.6347.6344.61.3M
September 28, 2026343.6345.4345.4347343.21.89M
September 25, 2026343345.4345.4346.63431.96M
September 24, 2026343.2343.2343.2345341.43.5M
September 23, 2026348.6344.8344.8348.63441.87M
September 22, 2026345.4345.8345.8347.4343.882M
September 21, 2026344.4344.2344.2344.95340.822.06M
September 18, 2026343.8338.6338.6343.8338.63.75M
September 17, 2026342.6342.4342.4343.6338.42.54M
September 16, 2026339338.8338.8340.8338.41.8M
September 15, 2026338338.4338.4340335.62.22M
September 11, 2026342341.8341.8342337.211.69M
September 10, 2026338338338339.4336.62.16M
September 09, 2026341.4339339343.4337.82.64M
September 08, 2026344.8344.4344.4344.8341.41.73M
September 07, 2026344.4344.4344.4346343.41.37M
September 04, 2026344344.8344.8345.6343.21.52M
September 03, 2026337343.8343.8343.83371.4M
September 02, 2026338.6341.6341.6342.02337.491.79M
September 01, 2026344340.6340.6344.6337.61.98M
August 28, 2026344.4345.2345.2346342.62.15M
August 27, 2026344.6343343345341.021.55M
August 26, 2026344343.4343.4345341.81.04M
August 25, 2026343.2341.6341.6343.23401.61M
August 24, 2026340340.2340.2341338.591.65M
August 21, 2026338341341341.63381.66M
August 20, 2026341.4339.8339.8342.6336.91.44M
August 19, 2026338.8341.6341.6342.09338.193.4M
August 18, 2026344339.2339.2344338.972.19M
August 17, 2026345.6343343346.4342.231.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved