F&C Investment Trust PLC (FCIT.L) LSE

1,190.00

+2(+0.17%)

Updated at October 21 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,1851,1881,1881,1911,179.5614,138
October 17, 20251,1781,1771,1771,182.111,162.14589,025
October 16, 20251,2041,1861,1861,2041,186414,690
October 15, 20251,2031,1971,1971,2031,190411,293
October 14, 20251,1941,1891,1891,1941,177.52459,504
October 13, 20251,1921,1891,1891,1981,178.49674,605
October 10, 20251,2151,1961,1961,216.31,190529,519
October 09, 20251,2201,2081,2081,2221,203683,623
October 08, 20251,2131,2171,2171,2171,207481,988
October 07, 20251,2091,2081,2081,215.031,206.51352,508
October 06, 20251,2131,2081,2081,2191,207400,140
October 03, 20251,2111,2141,2141,2151,209.93268,804
October 02, 20251,2121,2091,2091,216.281,208421,283
October 01, 20251,1931,2121,208.21,2121,193503,590
September 30, 20251,1991,2031,199.231,2041,194.5551,020
September 29, 20251,1951,2011,2011,2021,191.9604,824
September 26, 20251,1911,1891,1891,1921,185409,786
September 25, 20251,1851,1891,1891,1891,180305,683
September 24, 20251,1941,1881,1881,1951,186482,338
September 23, 20251,1921,1941,1941,1951,187.92348,816
September 22, 20251,1821,1891,1891,1911,180.98277,350
September 19, 20251,1881,1871,1871,1901,183818,586
September 18, 20251,1751,1861,1861,1881,171279,637
September 17, 20251,1741,1701,1701,1741,166355,574
September 16, 20251,1771,1671,1671,1791,165.21370,069
September 15, 20251,1791,1741,1741,1791,168304,588
September 12, 20251,1761,1741,1741,1791,172343,761
September 11, 20251,1721,1771,1771,1771,167.95341,712
September 10, 20251,1661,1681,1681,1711,164414,236
September 09, 20251,1651,1631,1631,1651,160310,373
September 08, 20251,1601,1651,1651,1651,155380,808
September 05, 20251,1631,1541,1541,1661,154311,143
September 04, 20251,1561,1591,1591,160.011,150296,122
September 03, 20251,1471,1521,1521,1621,147618,695
September 02, 20251,1641,1561,1561,1641,149506,240
September 01, 20251,1571,1591,1591,1651,155.32371,248
August 29, 20251,1721,1621,1621,1721,156284,494
August 28, 20251,1721,1691,1691,1721,163.78293,472
August 27, 20251,1711,1691,1691,1721,160.5323,627
August 26, 20251,1651,1661,1661,1681,157328,949
August 22, 20251,1561,1711,1711,173.951,156213,904
August 21, 20251,1611,1621,1621,1661,154269,900
August 20, 20251,1601,1621,1621,1631,155340,319
August 19, 20251,1661,1631,1631,1671,161342,614
August 18, 20251,1591,1631,1631,1641,157257,742
August 15, 20251,1751,1611,1611,1751,159.47313,884
August 14, 20251,1651,1621,1621,165.921,158.13286,304
August 13, 20251,1631,1621,1621,1651,159377,490
August 12, 20251,1631,1591,1591,1631,150255,354
August 11, 20251,1551,1541,1541,1611,154271,899
August 08, 20251,1641,1581,1581,1641,150321,586
August 07, 20251,1641,1541,1541,1671,154408,134
August 06, 20251,1651,1581,1581,1661,156441,879
August 05, 20251,1631,1581,1581,1681,157557,415
August 04, 20251,1541,1581,1581,1621,154424,111
August 01, 20251,1621,1601,1601,1691,149.6381,285
July 31, 20251,1691,1781,1781,1801,169286,136
July 30, 20251,1701,1671,1671,1701,162219,337
July 29, 20251,1601,1661,1661,170.021,160343,408
July 28, 20251,1721,1591,1591,1721,158.42301,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved