F&C Investment Trust PLC (FCIT.L) LSE

342.00

+3.1(+0.91%)

Updated at June 02 04:35PM

Currency In GBp

FCIT.L Historical Return

If you invested 1000 GBp in F&C Investment Trust PLC (FCIT.L) 10 years ago, it would be worth 3,661.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,734.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,276.93 GBp. This corresponds to total returns of 266.13%, 73.46%, 27.69%, respectively, with annualized returns of 13.85%, 11.64%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026342342342342.6339.51.38M
June 01, 2026338.9338.9338.9342.4338.051.72M
May 29, 2026342.2339339342.23391.26M
May 28, 2026342.6339.6339.6343.1337.321.18M
May 27, 2026337.4338.4338.4342.1337.41.13M
May 26, 2026337.5339339340.1335.71.67M
May 22, 2026335.2335.2335.2335.96332.51.38M
May 21, 2026329.4331.3331.3333.49329.41.25M
May 20, 2026329331.2331.2332326.91.5M
May 19, 2026329327.9327.9330.38326.81.18M
May 18, 2026330328.5328.5331.91326.811.34M
May 15, 2026332329.75329.75333.7327.52.09M
May 14, 2026325.8333.15333.15333.8325.81.39M
May 13, 2026328328.35328.35330.453281.33M
May 12, 2026329.8327.2327.2331.35326.451.51M
May 11, 2026333329329335326.65720,512
May 08, 2026329.25329.5329.5331.25328.251.6M
May 07, 2026328.75329.75329.75333328.752.27M
May 06, 2026326.5329.25329.25330.5325.452.21M
May 05, 2026322.5324324324.25321.234.65M
May 01, 2026322322.75322.75323.25319.753.62M
April 30, 2026317.75321321322.5317.52.34M
April 29, 2026318.75319.25319.25321.25318.751.34M
April 28, 2026322.25319319322.753191.36M
April 27, 2026322.75321.25321.25322.75320.51.5M
April 24, 2026318321321321.93182.42M
April 23, 2026323.75322.5322.5323.75319.671.06M
April 22, 2026323322.5322.5324.253221.24M
April 21, 2026323.75322.25322.25325.5322.251.28M
April 20, 2026327.75322.75322.75327.75322.751.37M
April 17, 2026324.75325.25325.25327.5321.753.33M
April 16, 2026323.75321.25321.25325.25321.251.48M
April 15, 2026321.5323.25323.25323.25321.181.9M
April 14, 2026319.5321.5321.5321.5318.751.49M
April 13, 2026317318.5318.5318.53152.95M
April 10, 2026317.5317317320.753172.08M
April 09, 2026322.75316.5316.5322.75316.51.27M
April 08, 2026320320318.7326.25317.233.3M
April 07, 2026308.75308.5307.25313.45307.882.17M
April 02, 2026306309.5308.24311.75304.253.04M
April 01, 2026306.75309307.75310305.52.36M
March 31, 2026298.75300.75299.53303.5298.752.18M
March 30, 2026297.5300.25299.03301.2297.51.97M
March 27, 2026303299.25298.04304.25298.721.3M
March 26, 2026304.5302.75301.52304.75301.971.35M
March 25, 2026302306304.763063022.15M
March 24, 2026301.25302.25301.02302.75297.921.87M
March 23, 2026297.25302.5301.27305.45292.713.79M
March 20, 2026304.5300.75299.53304.5300.252.6M
March 19, 2026302.5303.5302.27305.75301.52.5M
March 18, 2026311307.75306.5311.253074.6M
March 17, 2026305.25309.75308.49310.5305.253.92M
March 16, 2026306306.5305.26308.753041.74M
March 13, 2026302.25304.5303.26307.75302.251.77M
March 12, 2026304.25305.75304.51307.01303.882.47M
March 11, 2026309307305.75309.5305.882.9M
March 10, 2026307.75309.5309.5309.5305.731.71M
March 09, 2026300303.75302.52303.75295.57.67M
March 06, 2026310.75303.5302.27311.75303.021.77M
March 05, 2026313.25310308.74316.253101.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved