F&C Investment Trust PLC (FCIT.L) LSE

Currency In GBp

AD

FCIT.L Historical Return

If you invested 1000 GBp in F&C Investment Trust PLC (FCIT.L) 10 years ago, it would be worth 3,221.16 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,658.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,155.82 GBp. This corresponds to total returns of 222.12%, 65.85%, 15.58%, respectively, with annualized returns of 12.4%, 10.64%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026335.8331.2331.2335.83291.86M
July 30, 2026330.6330330332.4328.21.65M
July 29, 2026335.6332332335.6331.41.78M
July 28, 2026332333.4333.43343311.92M
July 27, 2026336.6333333337.4332.62.48M
July 24, 2026336333.4333.4336332.962.36M
July 23, 2026337.6334.6334.6339.6334.41.77M
July 22, 2026337340.8340.8341.2334.61.6M
July 21, 2026333.6337.4337.4337.6333.413.26M
July 20, 2026330.4334334335330.41.01M
July 17, 2026338.6332.8332.8338.6331.2997,456
July 16, 2026334.8337337338.6334.81.02M
July 15, 2026341.4338.6338.6342.8338.381.5M
July 14, 2026337340.2340.2342.43371.04M
July 13, 2026340.4342342342.4339.6917,267
July 10, 2026341.2342.6342.6343.17339.4946,994
July 09, 2026338.4340.8340.8341337.6961,279
July 08, 2026341.6338338343.2335.41.49M
July 07, 2026344.83413413453411.16M
July 06, 2026344.4345345347.96344.21.24M
July 03, 2026346.6346346347.83451.04M
July 02, 2026347344344348.43441.55M
July 01, 2026350.8347.8347.8351.2346.981.31M
June 30, 2026347.2350.6350.6352.8346.681.48M
June 29, 2026344.2347.2347.2348.8344.21.43M
June 26, 2026347346.8346.83473421.4M
June 25, 2026343.4345.4345.4348.65343.42.07M
June 24, 2026345.6346.8346.8348.23442.88M
June 23, 2026348345.7345.7348.3344.51.57M
June 22, 2026349.5351.3351.3352.4348.441.75M
June 19, 2026355.9349.8349.8355.9348.73.2M
June 18, 2026349.4351.7351.7352.1349.41.26M
June 17, 2026350.6349.2349.2350.9347.11M
June 16, 2026347348.2348.2351.63471.25M
June 15, 2026345348.5348.5350.23451.58M
June 12, 2026339.8342.3342.3346.91336.321.68M
June 11, 2026332.2334.1334.1336.2332.21.65M
June 10, 2026335333.9333.9337.33311.76M
June 09, 2026340.2334.4334.4340.63341.11M
June 08, 2026339.1338338339.1336986,814
June 05, 2026341.8339.2339.2342.4338.81.03M
June 04, 2026342.6342.7342.7342.7338.7846,528
June 03, 2026342341.6341.6343.2340.71.36M
June 02, 2026342342342342.6339.51.38M
June 01, 2026338.9338.9338.9342.4338.051.72M
May 29, 2026342.2339339342.23391.26M
May 28, 2026342.6339.6339.6343.1337.321.18M
May 27, 2026337.4338.4338.4342.1337.41.13M
May 26, 2026337.5339339340.1335.71.67M
May 22, 2026335.2335.2335.2335.96332.51.38M
May 21, 2026329.4331.3331.3333.49329.41.25M
May 20, 2026329331.2331.2332326.91.5M
May 19, 2026329327.9327.9330.38326.81.18M
May 18, 2026330328.5328.5331.91326.811.34M
May 15, 2026332329.75329.75333.7327.52.09M
May 14, 2026325.8333.15333.15333.8325.81.39M
May 13, 2026328328.35328.35330.453281.33M
May 12, 2026329.8327.2327.2331.35326.451.51M
May 11, 2026333329329335326.65720,512
May 08, 2026329.25329.5329.5331.25328.251.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved