F&C Investment Trust PLC (FCIT.L) LSE

Currency In GBp

AD

FCIT.L Historical Return

If you invested 1000 GBp in F&C Investment Trust PLC (FCIT.L) 10 years ago, it would be worth 3,161.84 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,759.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.91 GBp. This corresponds to total returns of 216.18%, 75.92%, 15.29%, respectively, with annualized returns of 12.2%, 11.97%, 15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026344.2343.6343.6346.44341.682.57M
September 30, 2026346346.4346.4347.923442.48M
September 29, 2026344.6345.6345.6347.6344.61.3M
September 28, 2026343.6345.4345.4347343.21.89M
September 25, 2026343345.4345.4346.63431.96M
September 24, 2026343.2343.2343.2345341.43.5M
September 23, 2026348.6344.8344.8348.63441.87M
September 22, 2026345.4345.8345.8347.4343.882M
September 21, 2026344.4344.2344.2344.95340.822.06M
September 18, 2026343.8338.6338.6343.8338.63.75M
September 17, 2026342.6342.4342.4343.6338.42.54M
September 16, 2026339338.8338.8340.8338.41.8M
September 15, 2026338338.4338.4340335.62.22M
September 11, 2026342341.8341.8342337.211.69M
September 10, 2026338338338339.4336.62.16M
September 09, 2026341.4339339343.4337.82.64M
September 08, 2026344.8344.4344.4344.8341.41.73M
September 07, 2026344.4344.4344.4346343.41.37M
September 04, 2026344344.8344.8345.6343.21.52M
September 03, 2026337343.8343.8343.83371.4M
September 02, 2026338.6341.6341.6342.02337.491.79M
September 01, 2026344340.6340.6344.6337.61.98M
August 28, 2026344.4345.2345.2346342.62.15M
August 27, 2026344.6343343345341.021.55M
August 26, 2026344343.4343.4345341.81.04M
August 25, 2026343.2341.6341.6343.23401.61M
August 24, 2026340340.2340.2341338.591.65M
August 21, 2026338341341341.63381.66M
August 20, 2026341.4339.8339.8342.6336.91.44M
August 19, 2026338.8341.6341.6342.09338.193.4M
August 18, 2026344339.2339.2344338.972.19M
August 17, 2026345.6343343346.4342.231.7M
August 14, 2026345.6344.4344.4345.6343.41.44M
August 13, 2026344.6344.8344.8345.6343.731.4M
August 12, 2026339.2344.2344.2344.2339.21.91M
August 11, 2026343.8344344344.6340.42.34M
August 10, 2026342.4342342344.4341.161.7M
August 07, 2026344.4343.4343.4344.8342.21.05M
August 06, 2026344.4343.4343.4344.43401.8M
August 05, 2026340.4343.8343.8344.06340.42.47M
August 04, 2026334.2338.8338.8339.67334.25.79M
August 03, 2026335.63353353373332.98M
July 31, 2026335.8331.2331.2335.83291.86M
July 30, 2026330.6330330332.4328.21.65M
July 29, 2026335.6332332335.6331.41.78M
July 28, 2026332333.4333.43343311.92M
July 27, 2026336.6333333337.4332.62.48M
July 24, 2026336333.4333.4336332.962.36M
July 23, 2026337.6334.6334.6339.6334.41.77M
July 22, 2026337340.8340.8341.2334.61.6M
July 21, 2026333.6337.4337.4337.6333.413.26M
July 20, 2026330.4334334335330.41.01M
July 17, 2026338.6332.8332.8338.6331.2997,456
July 16, 2026334.8337337338.6334.81.02M
July 15, 2026341.4338.6338.6342.8338.381.5M
July 14, 2026337340.2340.2342.43371.04M
July 13, 2026340.4342342342.4339.6917,267
July 10, 2026341.2342.6342.6343.17339.4946,994
July 09, 2026338.4340.8340.8341337.6961,279
July 08, 2026341.6338338343.2335.41.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved