F&C Investment Trust PLC (FCIT.L) LSE

1,163.00

-2(-0.17%)

Updated at September 09 01:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1631,1541,1541,1661,154311,143
September 04, 20251,1561,1591,1591,160.011,150296,122
September 03, 20251,1471,1521,1521,1621,147618,695
September 02, 20251,1641,1561,1561,1641,149506,240
September 01, 20251,1571,1591,1591,1651,155.32371,248
August 29, 20251,1721,1621,1621,1721,156284,494
August 28, 20251,1721,1691,1691,1721,163.78293,472
August 27, 20251,1711,1691,1691,1721,160.5323,627
August 26, 20251,1651,1661,1661,1681,157328,949
August 22, 20251,1561,1711,1711,173.951,156213,904
August 21, 20251,1611,1621,1621,1661,154269,900
August 20, 20251,1601,1621,1621,1631,155340,319
August 19, 20251,1661,1631,1631,1671,161342,614
August 18, 20251,1591,1631,1631,1641,157257,742
August 15, 20251,1751,1611,1611,1751,159.47313,884
August 14, 20251,1651,1621,1621,165.921,158.13286,304
August 13, 20251,1631,1621,1621,1651,159377,490
August 12, 20251,1631,1591,1591,1631,150255,354
August 11, 20251,1551,1541,1541,1611,154271,899
August 08, 20251,1641,1581,1581,1641,150321,586
August 07, 20251,1641,1541,1541,1671,154408,134
August 06, 20251,1651,1581,1581,1661,156441,879
August 05, 20251,1631,1581,1581,1681,157557,415
August 04, 20251,1541,1581,1581,1621,154424,111
August 01, 20251,1621,1601,1601,1691,149.6381,285
July 31, 20251,1691,1781,1781,1801,169286,136
July 30, 20251,1701,1671,1671,1701,162219,337
July 29, 20251,1601,1661,1661,170.021,160343,408
July 28, 20251,1721,1591,1591,1721,158.42301,581
July 25, 20251,1591,1611,1611,163.161,153212,382
July 24, 20251,1581,1571,1571,1641,153354,373
July 23, 20251,1481,1541,1541,1571,148576,824
July 22, 20251,1431,1491,1491,1521,143291,107
July 21, 20251,1411,1531,1531,1531,141288,952
July 18, 20251,1491,1471,1471,1501,143329,465
July 17, 20251,1441,1481,1481,148.711,139.2214,551
July 16, 20251,1301,1321,1321,139.341,130286,342
July 15, 20251,1391,1391,1391,1461,133.8395,524
July 14, 20251,1261,1371,1371,1381,126287,030
July 11, 20251,1371,1341,1341,1371,130222,856
July 10, 20251,1271,1361,1361,1381,122.24379,118
July 09, 20251,1241,1261,1261,1261,117344,406
July 08, 20251,1181,1181,1181,1231,116.98417,001
July 07, 20251,1131,1161,1161,122.021,113256,242
July 04, 20251,1221,1171,1171,1221,113162,329
July 03, 20251,1241,1241,1241,1251,113251,623
July 02, 20251,1121,1221,118.21,1241,109229,654
July 01, 20251,1121,1121,108.231,1151,105188,105
June 30, 20251,1061,1081,104.251,112.211,105.31462,707
June 27, 20251,0931,1091,105.241,1121,093255,138
June 26, 20251,0981,0991,095.281,1001,092357,908
June 25, 20251,0991,1001,096.271,1031,096299,332
June 24, 20251,0991,0991,095.281,1011,090.37275,277
June 23, 20251,0821,0881,084.321,091.341,078305,009
June 20, 20251,0891,0861,0841,0941,084426,938
June 19, 20251,0941,0861,0861,0951,083276,496
June 18, 20251,0961,0961,0961,0991,092323,174
June 17, 20251,0931,0941,0941,0951,085.37342,988
June 16, 20251,0881,0901,0901,0951,082204,949
June 13, 20251,0791,0871,0871,0881,076336,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved