F&C Investment Trust PLC (FCIT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCIT.L Historical Return
If you invested 1000 GBp in F&C Investment Trust PLC (FCIT.L) 10 years ago, it would be worth 3,429.43 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,678.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,217.7 GBp. This corresponds to total returns of 242.94%, 67.84%, 21.77%, respectively, with annualized returns of 13.11%, 10.91%, 21.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FCIT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 341.2 | 342.6 | 342.6 | 343.17 | 339.4 | 946,994 |
| July 09, 2026 | 338.4 | 340.8 | 340.8 | 341 | 337.6 | 961,279 |
| July 08, 2026 | 341.6 | 338 | 338 | 343.2 | 335.4 | 1.49M |
| July 07, 2026 | 344.8 | 341 | 341 | 345 | 341 | 1.16M |
| July 06, 2026 | 344.4 | 345 | 345 | 347.96 | 344.2 | 1.24M |
| July 03, 2026 | 346.6 | 346 | 346 | 347.8 | 345 | 1.04M |
| July 02, 2026 | 347 | 344 | 344 | 348.4 | 344 | 1.55M |
| July 01, 2026 | 350.8 | 347.8 | 347.8 | 351.2 | 346.98 | 1.31M |
| June 30, 2026 | 347.2 | 350.6 | 350.6 | 352.8 | 346.68 | 1.48M |
| June 29, 2026 | 344.2 | 347.2 | 347.2 | 348.8 | 344.2 | 1.43M |
| June 26, 2026 | 347 | 346.8 | 346.8 | 347 | 342 | 1.4M |
| June 25, 2026 | 343.4 | 345.4 | 345.4 | 348.65 | 343.4 | 2.07M |
| June 24, 2026 | 345.6 | 346.8 | 346.8 | 348.2 | 344 | 2.88M |
| June 23, 2026 | 348 | 345.7 | 345.7 | 348.3 | 344.5 | 1.57M |
| June 22, 2026 | 349.5 | 351.3 | 351.3 | 352.4 | 348.44 | 1.75M |
| June 19, 2026 | 355.9 | 349.8 | 349.8 | 355.9 | 348.7 | 3.2M |
| June 18, 2026 | 349.4 | 351.7 | 351.7 | 352.1 | 349.4 | 1.26M |
| June 17, 2026 | 350.6 | 349.2 | 349.2 | 350.9 | 347.1 | 1M |
| June 16, 2026 | 347 | 348.2 | 348.2 | 351.6 | 347 | 1.25M |
| June 15, 2026 | 345 | 348.5 | 348.5 | 350.2 | 345 | 1.58M |
| June 12, 2026 | 339.8 | 342.3 | 342.3 | 346.91 | 336.32 | 1.68M |
| June 11, 2026 | 332.2 | 334.1 | 334.1 | 336.2 | 332.2 | 1.65M |
| June 10, 2026 | 335 | 333.9 | 333.9 | 337.3 | 331 | 1.76M |
| June 09, 2026 | 340.2 | 334.4 | 334.4 | 340.6 | 334 | 1.11M |
| June 08, 2026 | 339.1 | 338 | 338 | 339.1 | 336 | 986,814 |
| June 05, 2026 | 341.8 | 339.2 | 339.2 | 342.4 | 338.8 | 1.03M |
| June 04, 2026 | 342.6 | 342.7 | 342.7 | 342.7 | 338.7 | 846,528 |
| June 03, 2026 | 342 | 341.6 | 341.6 | 343.2 | 340.7 | 1.36M |
| June 02, 2026 | 342 | 342 | 342 | 342.6 | 339.5 | 1.38M |
| June 01, 2026 | 338.9 | 338.9 | 338.9 | 342.4 | 338.05 | 1.72M |
| May 29, 2026 | 342.2 | 339 | 339 | 342.2 | 339 | 1.26M |
| May 28, 2026 | 342.6 | 339.6 | 339.6 | 343.1 | 337.32 | 1.18M |
| May 27, 2026 | 337.4 | 338.4 | 338.4 | 342.1 | 337.4 | 1.13M |
| May 26, 2026 | 337.5 | 339 | 339 | 340.1 | 335.7 | 1.67M |
| May 22, 2026 | 335.2 | 335.2 | 335.2 | 335.96 | 332.5 | 1.38M |
| May 21, 2026 | 329.4 | 331.3 | 331.3 | 333.49 | 329.4 | 1.25M |
| May 20, 2026 | 329 | 331.2 | 331.2 | 332 | 326.9 | 1.5M |
| May 19, 2026 | 329 | 327.9 | 327.9 | 330.38 | 326.8 | 1.18M |
| May 18, 2026 | 330 | 328.5 | 328.5 | 331.91 | 326.81 | 1.34M |
| May 15, 2026 | 332 | 329.75 | 329.75 | 333.7 | 327.5 | 2.09M |
| May 14, 2026 | 325.8 | 333.15 | 333.15 | 333.8 | 325.8 | 1.39M |
| May 13, 2026 | 328 | 328.35 | 328.35 | 330.45 | 328 | 1.33M |
| May 12, 2026 | 329.8 | 327.2 | 327.2 | 331.35 | 326.45 | 1.51M |
| May 11, 2026 | 333 | 329 | 329 | 335 | 326.65 | 720,512 |
| May 08, 2026 | 329.25 | 329.5 | 329.5 | 331.25 | 328.25 | 1.6M |
| May 07, 2026 | 328.75 | 329.75 | 329.75 | 333 | 328.75 | 2.27M |
| May 06, 2026 | 326.5 | 329.25 | 329.25 | 330.5 | 325.45 | 2.21M |
| May 05, 2026 | 322.5 | 324 | 324 | 324.25 | 321.23 | 4.65M |
| May 01, 2026 | 322 | 322.75 | 322.75 | 323.25 | 319.75 | 3.62M |
| April 30, 2026 | 317.75 | 321 | 321 | 322.5 | 317.5 | 2.34M |
| April 29, 2026 | 318.75 | 319.25 | 319.25 | 321.25 | 318.75 | 1.34M |
| April 28, 2026 | 322.25 | 319 | 319 | 322.75 | 319 | 1.36M |
| April 27, 2026 | 322.75 | 321.25 | 321.25 | 322.75 | 320.5 | 1.5M |
| April 24, 2026 | 318 | 321 | 321 | 321.9 | 318 | 2.42M |
| April 23, 2026 | 323.75 | 322.5 | 322.5 | 323.75 | 319.67 | 1.06M |
| April 22, 2026 | 323 | 322.5 | 322.5 | 324.25 | 322 | 1.24M |
| April 21, 2026 | 323.75 | 322.25 | 322.25 | 325.5 | 322.25 | 1.28M |
| April 20, 2026 | 327.75 | 322.75 | 322.75 | 327.75 | 322.75 | 1.37M |
| April 17, 2026 | 324.75 | 325.25 | 325.25 | 327.5 | 321.75 | 3.33M |
| April 16, 2026 | 323.75 | 321.25 | 321.25 | 325.25 | 321.25 | 1.48M |
AD
