F&C Investment Trust PLC (FCIT.L) LSE

Currency In GBp

AD

FCIT.L Historical Return

If you invested 1000 GBp in F&C Investment Trust PLC (FCIT.L) 10 years ago, it would be worth 3,748.8 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,813.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,309.26 GBp. This corresponds to total returns of 274.88%, 81.38%, 30.93%, respectively, with annualized returns of 14.12%, 12.64%, 30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026349.5351.3351.3352.4348.441.75M
June 19, 2026355.9349.8349.8355.9348.73.2M
June 18, 2026349.4351.7351.7352.1349.41.26M
June 17, 2026350.6349.2349.2350.9347.11M
June 16, 2026347348.2348.2351.63471.25M
June 15, 2026345348.5348.5350.23451.58M
June 12, 2026339.8342.3342.3346.91336.321.68M
June 11, 2026332.2334.1334.1336.2332.21.65M
June 10, 2026335333.9333.9337.33311.76M
June 09, 2026340.2334.4334.4340.63341.11M
June 08, 2026339.1338338339.1336986,814
June 05, 2026341.8339.2339.2342.4338.81.03M
June 04, 2026342.6342.7342.7342.7338.7846,528
June 03, 2026342341.6341.6343.2340.71.36M
June 02, 2026342342342342.6339.51.38M
June 01, 2026338.9338.9338.9342.4338.051.72M
May 29, 2026342.2339339342.23391.26M
May 28, 2026342.6339.6339.6343.1337.321.18M
May 27, 2026337.4338.4338.4342.1337.41.13M
May 26, 2026337.5339339340.1335.71.67M
May 22, 2026335.2335.2335.2335.96332.51.38M
May 21, 2026329.4331.3331.3333.49329.41.25M
May 20, 2026329331.2331.2332326.91.5M
May 19, 2026329327.9327.9330.38326.81.18M
May 18, 2026330328.5328.5331.91326.811.34M
May 15, 2026332329.75329.75333.7327.52.09M
May 14, 2026325.8333.15333.15333.8325.81.39M
May 13, 2026328328.35328.35330.453281.33M
May 12, 2026329.8327.2327.2331.35326.451.51M
May 11, 2026333329329335326.65720,512
May 08, 2026329.25329.5329.5331.25328.251.6M
May 07, 2026328.75329.75329.75333328.752.27M
May 06, 2026326.5329.25329.25330.5325.452.21M
May 05, 2026322.5324324324.25321.234.65M
May 01, 2026322322.75322.75323.25319.753.62M
April 30, 2026317.75321321322.5317.52.34M
April 29, 2026318.75319.25319.25321.25318.751.34M
April 28, 2026322.25319319322.753191.36M
April 27, 2026322.75321.25321.25322.75320.51.5M
April 24, 2026318321321321.93182.42M
April 23, 2026323.75322.5322.5323.75319.671.06M
April 22, 2026323322.5322.5324.253221.24M
April 21, 2026323.75322.25322.25325.5322.251.28M
April 20, 2026327.75322.75322.75327.75322.751.37M
April 17, 2026324.75325.25325.25327.5321.753.33M
April 16, 2026323.75321.25321.25325.25321.251.48M
April 15, 2026321.5323.25323.25323.25321.181.9M
April 14, 2026319.5321.5321.5321.5318.751.49M
April 13, 2026317318.5318.5318.53152.95M
April 10, 2026317.5317317320.753172.08M
April 09, 2026322.75316.5316.5322.75316.51.27M
April 08, 2026320320318.7326.25317.233.3M
April 07, 2026308.75308.5307.25313.45307.882.17M
April 02, 2026306309.5308.24311.75304.253.04M
April 01, 2026306.75309307.75310305.52.36M
March 31, 2026298.75300.75299.53303.5298.752.18M
March 30, 2026297.5300.25299.03301.2297.51.97M
March 27, 2026303299.25298.04304.25298.721.3M
March 26, 2026304.5302.75301.52304.75301.971.35M
March 25, 2026302306304.763063022.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved