F&C Investment Trust PLC (FCIT.L) LSE

1,246.00

+8(+0.65%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2461,2461,2461,247.341,23985,793
December 23, 20251,2461,2381,2381,2461,236302,743
December 22, 20251,2471,2401,2401,2481,238460,415
December 19, 20251,2401,2451,2451,2491,234535,113
December 18, 20251,2291,2361,2361,2421,227251,203
December 17, 20251,2451,2291,2291,250.331,229551,569
December 16, 20251,2381,2311,2311,2381,227.34370,060
December 15, 20251,2471,2431,2431,2471,236375,697
December 12, 20251,2501,2341,2341,2511,232.87574,279
December 11, 20251,2421,2361,2361,2421,234293,552
December 10, 20251,2331,2391,2391,2471,233381,174
December 09, 20251,2381,2421,2421,244.891,237225,711
December 08, 20251,2461,2431,2431,2461,234437,091
December 05, 20251,2341,2351,2351,2401,233249,505
December 04, 20251,2341,2341,2341,2361,226330,557
December 03, 20251,2371,2281,2281,2371,224385,384
December 02, 20251,2271,2331,2331,2371,226237,842
December 01, 20251,2311,2301,2301,2361,225326,072
November 28, 20251,2331,2361,2361,2391,230286,362
November 27, 20251,2311,2271,2271,2311,225196,054
November 26, 20251,2261,2291,2291,2301,222.88393,299
November 25, 20251,2071,2181,2181,2181,207558,233
November 24, 20251,2041,2141,2141,2211,200.86556,542
November 21, 20251,2021,2021,2021,2101,190.33838,382
November 20, 20251,2321,2221,2221,2341,222499,852
November 19, 20251,2021,2171,2171,2171,202950,837
November 18, 20251,2141,2101,2101,2141,202679,029
November 17, 20251,2251,2271,2271,2271,214583,162
November 14, 20251,2261,2231,2231,2261,204498,168
November 13, 20251,2461,2331,2331,2461,229580,219
November 12, 20251,2381,2411,2411,2451,237.82587,385
November 11, 20251,2311,2321,2321,2351,226550,392
November 10, 20251,2161,2231,2231,2261,212762,702
November 07, 20251,2231,1941,1941,2231,193854,756
November 06, 20251,2341,2141,2141,2361,214417,120
November 05, 20251,2261,2381,2381,2381,221532,041
November 04, 20251,2221,2311,2311,2371,220.35593,379
November 03, 20251,2391,2331,2331,239.621,230.6477,788
October 31, 20251,2451,2371,2371,2451,229666,905
October 30, 20251,2401,2451,2451,2451,232828,913
October 29, 20251,2321,2381,2381,2401,228.55478,082
October 28, 20251,2191,2271,2271,228.271,214.5554,388
October 27, 20251,2181,2161,2161,2191,211.01550,365
October 24, 20251,1971,2091,2091,2101,197346,942
October 23, 20251,1861,1961,1961,1971,184.78458,118
October 22, 20251,1961,1901,1901,199.231,189462,804
October 21, 20251,1901,1881,1881,1921,186.43509,863
October 20, 20251,1851,1881,1881,1911,179.5614,138
October 17, 20251,1781,1771,1771,182.111,162.14589,025
October 16, 20251,2041,1861,1861,2041,186414,690
October 15, 20251,2031,1971,1971,2031,190411,293
October 14, 20251,1941,1891,1891,1941,177.52459,504
October 13, 20251,1921,1891,1891,1981,178.49674,605
October 10, 20251,2151,1961,1961,216.31,190529,519
October 09, 20251,2201,2081,2081,2221,203683,623
October 08, 20251,2131,2171,2171,2171,207481,988
October 07, 20251,2091,2081,2081,215.031,206.51352,508
October 06, 20251,2131,2081,2081,2191,207400,140
October 03, 20251,2111,2141,2141,2151,209.93268,804
October 02, 20251,2121,2091,2091,216.281,208421,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved