43.65
-0.02(-0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 43.56 | 43.67 | 43.67 | 43.7 | 43.5 | 47,900 |
| October 22, 2025 | 43.4 | 43.38 | 43.38 | 43.47 | 43.15 | 14,100 |
| October 21, 2025 | 43.49 | 43.3 | 43.3 | 43.49 | 43.29 | 32,800 |
| October 20, 2025 | 43.72 | 43.98 | 43.98 | 43.98 | 43.72 | 17,801 |
| October 17, 2025 | 43.62 | 43.72 | 43.72 | 43.74 | 43.45 | 113,000 |
| October 16, 2025 | 43.89 | 43.96 | 43.96 | 44.06 | 43.78 | 13,400 |
| October 15, 2025 | 43.66 | 43.81 | 43.81 | 43.81 | 43.55 | 17,240 |
| October 14, 2025 | 42.98 | 43.56 | 43.56 | 43.67 | 42.98 | 41,813 |
| October 10, 2025 | 43.14 | 42.64 | 42.64 | 43.16 | 42.44 | 20,600 |
| October 09, 2025 | 43.7 | 43.55 | 43.55 | 43.7 | 43.37 | 23,100 |
| October 08, 2025 | 43.58 | 43.6 | 43.6 | 43.66 | 43.44 | 34,300 |
| October 07, 2025 | 43.6 | 43.46 | 43.46 | 43.6 | 43.41 | 21,422 |
| October 06, 2025 | 43.95 | 43.79 | 43.79 | 43.95 | 43.72 | 14,738 |
| October 03, 2025 | 43.68 | 43.85 | 43.85 | 43.86 | 43.68 | 14,400 |
| October 02, 2025 | 43.81 | 43.51 | 43.51 | 43.81 | 43.35 | 18,513 |
| October 01, 2025 | 43.45 | 43.61 | 43.61 | 43.64 | 43.45 | 49,603 |
| September 30, 2025 | 42.97 | 43.24 | 43.24 | 43.24 | 42.92 | 15,300 |
| September 29, 2025 | 43.28 | 43.4 | 43.4 | 43.4 | 43.1 | 21,200 |
| September 26, 2025 | 42.92 | 43.36 | 43.36 | 43.45 | 42.92 | 25,600 |
| September 25, 2025 | 42.71 | 42.89 | 42.89 | 42.92 | 42.69 | 12,511 |
| September 24, 2025 | 42.92 | 42.98 | 42.98 | 43.1 | 42.92 | 16,141 |
| September 23, 2025 | 42.98 | 43.04 | 43.04 | 43.22 | 42.96 | 35,504 |
| September 22, 2025 | 42.62 | 42.79 | 42.79 | 42.91 | 42.49 | 48,600 |
| September 19, 2025 | 42.61 | 42.55 | 42.55 | 42.61 | 42.4 | 18,213 |
| September 18, 2025 | 42.51 | 42.75 | 42.75 | 42.77 | 42.47 | 28,935 |
| September 17, 2025 | 42.59 | 42.78 | 42.78 | 42.78 | 42.44 | 17,400 |
| September 16, 2025 | 42.81 | 42.85 | 42.85 | 42.85 | 42.65 | 13,200 |
| September 15, 2025 | 42.85 | 42.97 | 42.97 | 43.06 | 42.85 | 17,342 |
| September 12, 2025 | 42.98 | 42.85 | 42.85 | 42.98 | 42.76 | 29,112 |
| September 11, 2025 | 42.73 | 43.03 | 43.03 | 43.03 | 42.72 | 40,800 |
| September 10, 2025 | 42.59 | 42.72 | 42.72 | 42.72 | 42.57 | 36,800 |
| September 09, 2025 | 42.39 | 42.48 | 42.48 | 42.49 | 42.32 | 27,100 |
| September 08, 2025 | 42.35 | 42.51 | 42.51 | 42.52 | 42.26 | 16,700 |
| September 05, 2025 | 42.27 | 42.28 | 42.28 | 42.29 | 42.02 | 24,966 |
| September 04, 2025 | 41.68 | 42.01 | 42.01 | 42.14 | 41.65 | 22,313 |
| September 03, 2025 | 41.41 | 41.39 | 41.39 | 41.58 | 41.32 | 39,444 |
| September 02, 2025 | 41.18 | 41.5 | 41.5 | 41.5 | 41.16 | 20,914 |
| August 29, 2025 | 41.43 | 41.54 | 41.54 | 41.59 | 41.34 | 188,042 |
| August 28, 2025 | 41.55 | 41.69 | 41.69 | 41.69 | 41.55 | 16,900 |
| August 27, 2025 | 41.41 | 41.58 | 41.58 | 41.58 | 41.41 | 16,633 |
| August 26, 2025 | 41.76 | 41.96 | 41.96 | 41.96 | 41.7 | 12,015 |
| August 25, 2025 | 42.38 | 42.15 | 42.15 | 42.41 | 42.07 | 7,400 |
| August 22, 2025 | 42.4 | 42.67 | 42.67 | 42.68 | 42.29 | 37,400 |
| August 21, 2025 | 42.11 | 42.19 | 42.19 | 42.19 | 42.02 | 14,615 |
| August 20, 2025 | 42.1 | 42.29 | 42.29 | 42.29 | 42.09 | 28,002 |
| August 19, 2025 | 41.87 | 42.07 | 42.07 | 42.16 | 41.87 | 12,400 |
| August 18, 2025 | 41.71 | 41.8 | 41.8 | 41.81 | 41.71 | 15,710 |
| August 15, 2025 | 42.03 | 42.27 | 42.27 | 42.27 | 42.03 | 13,800 |
| August 14, 2025 | 41.69 | 42 | 42 | 42 | 41.69 | 9,000 |
| August 13, 2025 | 41.7 | 41.77 | 41.77 | 41.77 | 41.68 | 11,800 |
| August 12, 2025 | 41.4 | 41.74 | 41.74 | 41.74 | 41.4 | 28,900 |
| August 11, 2025 | 41.1 | 41.22 | 41.22 | 41.29 | 41.02 | 21,843 |
| August 08, 2025 | 40.98 | 41.23 | 41.23 | 41.23 | 40.98 | 21,800 |
| August 07, 2025 | 40.8 | 40.86 | 40.86 | 40.96 | 40.68 | 27,900 |
| August 06, 2025 | 40.32 | 40.44 | 40.44 | 40.45 | 40.27 | 19,927 |
| August 05, 2025 | 40.16 | 40.09 | 40.09 | 40.16 | 39.94 | 21,436 |
| August 01, 2025 | 39.51 | 39.55 | 39.55 | 39.61 | 39.18 | 48,326 |
| July 31, 2025 | 40 | 39.78 | 39.78 | 40 | 39.64 | 14,400 |
| July 30, 2025 | 40.11 | 40.01 | 40.01 | 40.11 | 39.74 | 27,900 |
| July 29, 2025 | 40.05 | 40.31 | 40.31 | 40.31 | 39.9 | 33,400 |