Fidelity International Value ETF (FCIV.TO) TSX

Currency In CAD

FCIV.TO Historical Return

If you invested $1000 in Fidelity International Value Index ETF (FCIV.TO) since IPO date, it would be worth $2,544.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.29, while $1000 invested 1 year ago would be worth $1,365.12. This corresponds to total returns of 154.48%, 116.33%, 36.51%, respectively, with annualized returns of 16.57%, 16.68%, 36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.42	53.39	53.39	53.43	53.21	33,146
July 09, 2026	53.27	53.32	53.32	53.35	53.17	31,519
July 08, 2026	52.71	53.13	53.13	53.13	52.69	14,562
July 07, 2026	53.66	53.45	53.45	53.74	53.38	24,325
July 06, 2026	53.43	53.62	53.62	53.64	53.41	24,461
July 03, 2026	53.39	54.13	54.13	54.17	53.34	32,744
July 02, 2026	53.15	52.98	52.98	53.33	52.78	45,534
June 30, 2026	52.53	52.51	52.51	52.57	52.33	34,983
June 29, 2026	52.44	52.61	52.61	52.63	52.33	23,449
June 26, 2026	52.04	52.25	52.25	52.38	52.04	24,954
June 25, 2026	53.14	53.04	53.04	53.24	52.95	11,111
June 24, 2026	52.95	52.9	52.9	52.97	52.73	16,498
June 23, 2026	52.73	52.75	52.75	52.88	52.73	23,948
June 22, 2026	53.34	53.25	53.25	53.34	53.12	22,356
June 19, 2026	53.11	53.21	53.21	53.47	53.11	15,110
June 18, 2026	53.13	53	53	53.13	52.94	36,789
June 17, 2026	53	52.98	52.98	53.36	52.87	34,489
June 16, 2026	53.25	53.03	53.03	53.25	52.99	15,066
June 15, 2026	53.31	52.96	52.96	53.31	52.8	31,365
June 12, 2026	52.79	52.98	52.98	52.98	52.7	37,596
June 11, 2026	52.2	52.63	52.63	52.72	51.89	39,518
June 10, 2026	51.41	51.42	51.42	51.71	51.33	75,562
June 09, 2026	52.02	51.81	51.81	52.11	51.36	60,271
June 08, 2026	51.66	51.59	51.59	51.72	51.49	46,221
June 05, 2026	51.79	51.21	51.21	51.79	51.03	49,396
June 04, 2026	51.94	51.94	51.94	51.95	51.7	21,026
June 03, 2026	51.62	51.6	51.6	51.7	51.48	28,750
June 02, 2026	51.55	51.74	51.74	51.74	51.42	32,739
June 01, 2026	51.2	51.5	51.5	51.5	51.14	39,751
May 29, 2026	51.61	51.65	51.65	51.85	51.59	26,571
May 28, 2026	51.73	51.55	51.55	51.73	51.43	25,176
May 27, 2026	51.94	51.72	51.72	52	51.72	36,936
May 26, 2026	52.2	51.91	51.91	52.56	51.69	106,314
May 25, 2026	52.25	52.39	52.39	53.42	52.25	36,931
May 22, 2026	51.91	51.78	51.78	52.01	51.67	0
May 21, 2026	51.75	52.02	52.02	52.26	51.61	216,918
May 20, 2026	51.65	51.94	51.94	52.1	51.45	39,935
May 19, 2026	51.54	51.47	51.47	51.64	51.31	29,350
May 15, 2026	51.35	51.16	51.16	51.35	51.01	46,605
May 14, 2026	51.74	51.58	51.58	51.74	51.55	28,677
May 13, 2026	51.25	51.54	51.54	51.58	51.22	29,995
May 12, 2026	51.37	51.37	51.37	51.46	51.11	25,046
May 11, 2026	51.05	51.34	51.34	51.39	51.05	32,052
May 08, 2026	51.5	51.4	51.4	51.58	51.19	51,524
May 07, 2026	51.75	50.93	50.93	51.75	50.85	262,596
May 06, 2026	51.59	52.08	52.08	52.09	51.59	38,393
May 05, 2026	50.65	50.87	50.87	50.89	50.41	42,646
May 04, 2026	50.75	50.45	50.45	50.75	50.18	27,385
May 01, 2026	50.76	50.93	50.93	51.08	50.76	38,368
April 30, 2026	50.7	51	51	51.04	50.58	53,083
April 29, 2026	50.55	50.26	50.26	50.55	50.11	56,084
April 28, 2026	50.52	50.68	50.68	50.7	50.48	20,216
April 27, 2026	50.48	50.25	50.25	50.48	50.14	37,294
April 24, 2026	50.52	50.66	50.66	50.66	50.38	30,043
April 23, 2026	50.5	50.65	50.65	50.87	50.19	47,808
April 22, 2026	50.92	50.77	50.77	50.92	50.61	27,997
April 21, 2026	51.36	50.76	50.76	51.36	50.72	34,358
April 20, 2026	51.75	51.62	51.62	51.75	51.42	21,253
April 17, 2026	51.91	51.88	51.88	51.93	51.72	21,280
April 16, 2026	51.8	51.67	51.67	51.8	51.46	28,506