Fidelity International Value ETF (FCIV.TO) TSX

Currency In CAD

FCIV.TO Historical Return

If you invested $1000 in Fidelity International Value Index ETF (FCIV.TO) since IPO date, it would be worth $2,511.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.74, while $1000 invested 1 year ago would be worth $1,218.78. This corresponds to total returns of 151.19%, 113.27%, 21.88%, respectively, with annualized returns of 15.71%, 16.35%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.05	52.7	52.7	53.05	52.59	15,688
September 30, 2026	53.63	53.37	53.37	53.63	53.29	19,598
September 29, 2026	53.74	53.41	53.41	53.74	53.27	55,231
September 28, 2026	54.2	54.21	54.21	54.39	53.97	16,278
September 25, 2026	53.96	54.22	54.22	54.24	53.87	11,751
September 24, 2026	53.89	53.81	53.81	53.89	53.57	22,019
September 23, 2026	54.21	53.9	53.9	54.21	53.68	14,584
September 22, 2026	54.6	54.53	54.53	54.6	54.34	16,519
September 21, 2026	54	54.36	54.36	54.43	54	11,477
September 18, 2026	53.89	53.84	53.84	53.89	53.67	20,253
September 17, 2026	54.72	54.56	54.56	54.72	54.47	17,546
September 16, 2026	54.33	54.14	54.14	54.34	53.86	35,227
September 15, 2026	54.24	54.25	54.25	54.26	54	14,901
September 11, 2026	54.35	54.47	54.47	54.48	54.3	17,743
September 10, 2026	53.84	53.68	53.68	53.88	53.59	21,105
September 09, 2026	54.21	53.97	53.97	54.21	53.82	26,823
September 08, 2026	54.66	54.32	54.32	54.66	54.31	16,463
September 04, 2026	54.92	54.9	54.9	54.99	54.8	33,332
September 03, 2026	54.71	54.83	54.83	54.83	54.58	25,483
September 02, 2026	54.37	54.38	54.38	54.45	54.25	15,305
September 01, 2026	54.52	54.48	54.48	54.66	54.28	13,370
August 31, 2026	54.73	54.42	54.42	54.73	54.24	28,698
August 28, 2026	54.73	54.63	54.63	54.75	54.55	19,610
August 27, 2026	54.63	54.46	54.46	54.63	54.31	16,971
August 26, 2026	54.97	54.87	54.87	54.99	54.8	14,700
August 25, 2026	54.94	54.88	54.88	54.94	54.65	22,527
August 24, 2026	54.79	54.91	54.91	54.96	54.75	24,726
August 21, 2026	54.33	54.64	54.64	54.66	54.33	17,589
August 20, 2026	54.18	54.15	54.15	54.21	54.08	21,967
August 19, 2026	54.39	54.39	54.39	54.46	54.22	24,509
August 18, 2026	54.47	54.55	54.55	54.71	54.44	17,985
August 17, 2026	54.92	54.73	54.73	54.92	54.69	12,745
August 14, 2026	55.07	55	55	55.07	54.91	15,615
August 13, 2026	54.92	54.98	54.98	55.01	54.87	27,545
August 12, 2026	55.05	54.96	54.96	55.05	54.8	22,735
August 11, 2026	55.13	54.92	54.92	55.14	54.82	46,705
August 10, 2026	55.16	55.04	55.04	55.16	54.95	29,200
August 07, 2026	55.49	55.31	55.31	55.49	55.12	39,962
August 06, 2026	55.5	55.26	55.26	55.5	55.24	26,169
August 05, 2026	55.81	55.34	55.34	55.81	55.32	18,134
August 04, 2026	55.46	55.67	55.67	55.72	55.34	51,536
July 31, 2026	55.21	55.12	55.12	55.21	54.85	13,181
July 30, 2026	54.85	55.28	55.28	55.29	54.67	31,046
July 29, 2026	54.43	54.32	54.32	54.8	54.22	33,958
July 28, 2026	54.11	54.37	54.37	54.39	53.94	17,139
July 27, 2026	54.28	54.21	54.21	54.28	54.05	14,956
July 24, 2026	53.87	53.84	53.84	53.94	53.71	26,501
July 23, 2026	53.54	53.44	53.44	53.54	53.27	19,491
July 22, 2026	53.86	53.97	53.97	54.16	53.86	14,342
July 21, 2026	53.65	53.87	53.87	53.87	53.4	11,111
July 20, 2026	53.34	53	53	53.34	52.93	25,064
July 17, 2026	53.04	53.25	53.25	53.27	52.99	25,163
July 16, 2026	53.24	53.43	53.43	53.47	53.11	19,915
July 15, 2026	53.58	53.78	53.78	53.82	53.4	48,461
July 14, 2026	53.35	53.3	53.3	53.53	53.21	25,830
July 13, 2026	53.04	53.2	53.2	53.38	53.04	24,894
July 10, 2026	53.42	53.39	53.39	53.43	53.21	33,146
July 09, 2026	53.27	53.32	53.32	53.35	53.17	31,519
July 08, 2026	52.71	53.13	53.13	53.13	52.69	14,562
July 07, 2026	53.66	53.45	53.45	53.74	53.38	24,325