Fidelity International Value ETF (FCIV.TO) TSX

51.74

+0.24(+0.47%)

Updated at June 02 03:59PM

Currency In CAD

FCIV.TO Historical Return

If you invested $1000 in Fidelity International Value Index ETF (FCIV.TO) since IPO date, it would be worth $2,466.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.35, while $1000 invested 1 year ago would be worth $1,353.74. This corresponds to total returns of 146.62%, 109.14%, 35.37%, respectively, with annualized returns of 16.29%, 15.89%, 35.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.55	51.74	51.74	51.74	51.42	32,739
June 01, 2026	51.2	51.5	51.5	51.5	51.14	39,751
May 29, 2026	51.61	51.65	51.65	51.85	51.59	26,571
May 28, 2026	51.73	51.55	51.55	51.73	51.43	25,176
May 27, 2026	51.94	51.72	51.72	52	51.72	36,936
May 26, 2026	52.2	51.91	51.91	52.56	51.69	106,314
May 25, 2026	52.25	52.39	52.39	53.42	52.25	36,931
May 22, 2026	51.91	51.78	51.78	52.01	51.67	0
May 21, 2026	51.75	52.02	52.02	52.26	51.61	216,918
May 20, 2026	51.65	51.94	51.94	52.1	51.45	39,935
May 19, 2026	51.54	51.47	51.47	51.64	51.31	29,350
May 15, 2026	51.35	51.16	51.16	51.35	51.01	46,605
May 14, 2026	51.74	51.58	51.58	51.74	51.55	28,677
May 13, 2026	51.25	51.54	51.54	51.58	51.22	29,995
May 12, 2026	51.37	51.37	51.37	51.46	51.11	25,046
May 11, 2026	51.05	51.34	51.34	51.39	51.05	32,052
May 08, 2026	51.5	51.4	51.4	51.58	51.19	51,524
May 07, 2026	51.75	50.93	50.93	51.75	50.85	262,596
May 06, 2026	51.59	52.08	52.08	52.09	51.59	38,393
May 05, 2026	50.65	50.87	50.87	50.89	50.41	42,646
May 04, 2026	50.75	50.45	50.45	50.75	50.18	27,385
May 01, 2026	50.76	50.93	50.93	51.08	50.76	38,368
April 30, 2026	50.7	51	51	51.04	50.58	53,083
April 29, 2026	50.55	50.26	50.26	50.55	50.11	56,084
April 28, 2026	50.52	50.68	50.68	50.7	50.48	20,216
April 27, 2026	50.48	50.25	50.25	50.48	50.14	37,294
April 24, 2026	50.52	50.66	50.66	50.66	50.38	30,043
April 23, 2026	50.5	50.65	50.65	50.87	50.19	47,808
April 22, 2026	50.92	50.77	50.77	50.92	50.61	27,997
April 21, 2026	51.36	50.76	50.76	51.36	50.72	34,358
April 20, 2026	51.75	51.62	51.62	51.75	51.42	21,253
April 17, 2026	51.91	51.88	51.88	51.93	51.72	21,280
April 16, 2026	51.8	51.67	51.67	51.8	51.46	28,506
April 15, 2026	51.87	51.72	51.72	51.88	51.55	103,387
April 14, 2026	52.02	52.19	52.19	52.25	51.89	25,661
April 13, 2026	51.66	51.99	51.99	52.02	51.54	19,087
April 10, 2026	52.1	51.97	51.97	52.1	51.78	35,491
April 09, 2026	51.76	52.02	52.02	52.2	51.47	23,323
April 08, 2026	52.51	52.19	52.19	52.51	51.97	37,763
April 07, 2026	50.87	50.96	50.96	50.98	50.37	25,200
April 06, 2026	50.88	51.07	51.07	51.14	50.8	54,391
April 02, 2026	50.37	50.89	50.89	51.04	50.2	21,012
April 01, 2026	51.11	51.12	51.12	51.31	50.92	99,068
March 31, 2026	49.9	50.7	50.7	50.72	49.89	52,850
March 30, 2026	49.58	49.37	49.37	49.77	49.22	43,373
March 27, 2026	48.87	48.92	48.92	49.25	48.83	18,500
March 26, 2026	49.28	49.09	49.09	49.54	49.09	72,016
March 25, 2026	49.79	49.86	49.86	49.96	49.55	47,534
March 24, 2026	48.68	49.13	49.13	49.18	48.58	25,938
March 23, 2026	48.79	48.96	48.96	49.37	48.56	85,463
March 20, 2026	48.93	48	48	49.07	47.75	40,173
March 19, 2026	48.58	49.5	49.5	49.56	48.51	52,955
March 18, 2026	49.68	49.2	49.2	49.69	49.15	56,373
March 17, 2026	49.89	49.8	49.8	50	49.75	18,530
March 16, 2026	49.18	49.43	49.43	49.43	48.87	37,443
March 13, 2026	48.9	48.69	48.69	49.06	48.61	39,494
March 12, 2026	48.78	48.63	48.63	48.79	48.41	28,287
March 11, 2026	49.14	49.25	49.25	49.25	48.9	29,563
March 10, 2026	49.48	49.33	49.33	49.96	49.28	69,014
March 09, 2026	48.15	49.26	49.26	49.26	47.8	77,715