Fidelity International Value Index ETF (FCIV.TO) TSX

43.65

-0.02(-0.05%)

Updated at October 24 09:41AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202543.5643.6743.6743.743.547,900
October 22, 202543.443.3843.3843.4743.1514,100
October 21, 202543.4943.343.343.4943.2932,800
October 20, 202543.7243.9843.9843.9843.7217,801
October 17, 202543.6243.7243.7243.7443.45113,000
October 16, 202543.8943.9643.9644.0643.7813,400
October 15, 202543.6643.8143.8143.8143.5517,240
October 14, 202542.9843.5643.5643.6742.9841,813
October 10, 202543.1442.6442.6443.1642.4420,600
October 09, 202543.743.5543.5543.743.3723,100
October 08, 202543.5843.643.643.6643.4434,300
October 07, 202543.643.4643.4643.643.4121,422
October 06, 202543.9543.7943.7943.9543.7214,738
October 03, 202543.6843.8543.8543.8643.6814,400
October 02, 202543.8143.5143.5143.8143.3518,513
October 01, 202543.4543.6143.6143.6443.4549,603
September 30, 202542.9743.2443.2443.2442.9215,300
September 29, 202543.2843.443.443.443.121,200
September 26, 202542.9243.3643.3643.4542.9225,600
September 25, 202542.7142.8942.8942.9242.6912,511
September 24, 202542.9242.9842.9843.142.9216,141
September 23, 202542.9843.0443.0443.2242.9635,504
September 22, 202542.6242.7942.7942.9142.4948,600
September 19, 202542.6142.5542.5542.6142.418,213
September 18, 202542.5142.7542.7542.7742.4728,935
September 17, 202542.5942.7842.7842.7842.4417,400
September 16, 202542.8142.8542.8542.8542.6513,200
September 15, 202542.8542.9742.9743.0642.8517,342
September 12, 202542.9842.8542.8542.9842.7629,112
September 11, 202542.7343.0343.0343.0342.7240,800
September 10, 202542.5942.7242.7242.7242.5736,800
September 09, 202542.3942.4842.4842.4942.3227,100
September 08, 202542.3542.5142.5142.5242.2616,700
September 05, 202542.2742.2842.2842.2942.0224,966
September 04, 202541.6842.0142.0142.1441.6522,313
September 03, 202541.4141.3941.3941.5841.3239,444
September 02, 202541.1841.541.541.541.1620,914
August 29, 202541.4341.5441.5441.5941.34188,042
August 28, 202541.5541.6941.6941.6941.5516,900
August 27, 202541.4141.5841.5841.5841.4116,633
August 26, 202541.7641.9641.9641.9641.712,015
August 25, 202542.3842.1542.1542.4142.077,400
August 22, 202542.442.6742.6742.6842.2937,400
August 21, 202542.1142.1942.1942.1942.0214,615
August 20, 202542.142.2942.2942.2942.0928,002
August 19, 202541.8742.0742.0742.1641.8712,400
August 18, 202541.7141.841.841.8141.7115,710
August 15, 202542.0342.2742.2742.2742.0313,800
August 14, 202541.6942424241.699,000
August 13, 202541.741.7741.7741.7741.6811,800
August 12, 202541.441.7441.7441.7441.428,900
August 11, 202541.141.2241.2241.2941.0221,843
August 08, 202540.9841.2341.2341.2340.9821,800
August 07, 202540.840.8640.8640.9640.6827,900
August 06, 202540.3240.4440.4440.4540.2719,927
August 05, 202540.1640.0940.0940.1639.9421,436
August 01, 202539.5139.5539.5539.6139.1848,326
July 31, 20254039.7839.784039.6414,400
July 30, 202540.1140.0140.0140.1139.7427,900
July 29, 202540.0540.3140.3140.3139.933,400