Fidelity International Value ETF (FCIV.TO) TSX

Currency In CAD

FCIV.TO Historical Return

If you invested $1000 in Fidelity International Value Index ETF (FCIV.TO) since IPO date, it would be worth $2,604.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,177.29, while $1000 invested 1 year ago would be worth $1,219.32. This corresponds to total returns of 160.49%, 117.73%, 21.93%, respectively, with annualized returns of 16.06%, 16.83%, 21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.4	54.65	54.65	54.65	54.32	3,881
November 10, 2026	54.6	54.54	54.54	54.6	54.3	25,126
November 09, 2026	54.26	54.69	54.69	54.73	54.16	19,872
November 06, 2026	53.28	53.42	53.42	53.64	53.11	76,726
November 05, 2026	54.62	53.98	53.98	54.71	53.94	44,917
November 04, 2026	54.06	54.33	54.33	54.33	54	70,913
November 03, 2026	53.34	53.1	53.1	53.34	53.02	7,876
November 02, 2026	52.96	53.31	53.31	53.39	52.96	25,483
October 30, 2026	53	53.08	53.08	53.09	52.76	16,586
October 29, 2026	53.22	53.28	53.28	53.28	53.07	121,476
October 28, 2026	53.03	52.84	52.84	53.03	52.71	27,511
October 27, 2026	53.19	53.29	53.29	53.35	53.03	23,575
October 26, 2026	53.48	53.3	53.3	53.5	53.26	24,802
October 23, 2026	52.76	52.98	52.98	53.04	52.63	18,467
October 22, 2026	53.05	53	53	53.11	52.86	17,281
October 21, 2026	53.56	53.25	53.25	53.56	53.09	26,135
October 20, 2026	53.41	53.39	53.39	53.41	53.18	10,123
October 19, 2026	53.39	53.2	53.2	53.39	53.09	19,122
October 16, 2026	54.02	53.66	53.66	54.04	53.55	32,568
October 15, 2026	53.57	53.76	53.76	53.78	53.52	13,409
October 14, 2026	53.42	53.26	53.26	53.46	53.01	31,028
October 13, 2026	53.7	53.53	53.53	53.7	53.28	32,449
October 09, 2026	52.53	53.39	53.39	53.39	52.53	38,072
October 08, 2026	52.71	52.78	52.78	52.78	52.51	23,388
October 07, 2026	52.5	52.75	52.75	52.75	52.48	26,840
October 06, 2026	53.16	53.04	53.04	53.21	52.99	41,664
October 05, 2026	52.85	53.1	53.1	53.1	52.76	63,581
October 02, 2026	52.76	53.07	53.07	53.12	52.63	17,699
October 01, 2026	53.05	52.7	52.7	53.05	52.59	15,688
September 30, 2026	53.63	53.37	53.37	53.63	53.29	19,598
September 29, 2026	53.74	53.41	53.41	53.74	53.27	55,231
September 28, 2026	54.2	54.21	54.21	54.39	53.97	16,278
September 25, 2026	53.96	54.22	54.22	54.24	53.87	11,751
September 24, 2026	53.89	53.81	53.81	53.89	53.57	22,019
September 23, 2026	54.21	53.9	53.9	54.21	53.68	14,584
September 22, 2026	54.6	54.53	54.53	54.6	54.34	16,519
September 21, 2026	54	54.36	54.36	54.43	54	11,477
September 18, 2026	53.89	53.84	53.84	53.89	53.67	20,253
September 17, 2026	54.72	54.56	54.56	54.72	54.47	17,546
September 16, 2026	54.33	54.14	54.14	54.34	53.86	35,227
September 15, 2026	54.24	54.25	54.25	54.26	54	14,901
September 11, 2026	54.35	54.47	54.47	54.48	54.3	17,743
September 10, 2026	53.84	53.68	53.68	53.88	53.59	21,105
September 09, 2026	54.21	53.97	53.97	54.21	53.82	26,823
September 08, 2026	54.66	54.32	54.32	54.66	54.31	16,463
September 04, 2026	54.92	54.9	54.9	54.99	54.8	33,332
September 03, 2026	54.71	54.83	54.83	54.83	54.58	25,483
September 02, 2026	54.37	54.38	54.38	54.45	54.25	15,305
September 01, 2026	54.52	54.48	54.48	54.66	54.28	13,370
August 31, 2026	54.73	54.42	54.42	54.73	54.24	28,698
August 28, 2026	54.73	54.63	54.63	54.75	54.55	19,610
August 27, 2026	54.63	54.46	54.46	54.63	54.31	16,971
August 26, 2026	54.97	54.87	54.87	54.99	54.8	14,700
August 25, 2026	54.94	54.88	54.88	54.94	54.65	22,527
August 24, 2026	54.79	54.91	54.91	54.96	54.75	24,726
August 21, 2026	54.33	54.64	54.64	54.66	54.33	17,589
August 20, 2026	54.18	54.15	54.15	54.21	54.08	21,967
August 19, 2026	54.39	54.39	54.39	54.46	54.22	24,509
August 18, 2026	54.47	54.55	54.55	54.71	54.44	17,985
August 17, 2026	54.92	54.73	54.73	54.92	54.69	12,745