Fidelity International Value ETF (FCIV.TO) TSX

Currency In CAD

FCIV.TO Historical Return

If you invested $1000 in Fidelity International Value Index ETF (FCIV.TO) since IPO date, it would be worth $2,604.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.6, while $1000 invested 1 year ago would be worth $1,291.42. This corresponds to total returns of 160.44%, 118.56%, 29.14%, respectively, with annualized returns of 16.69%, 16.93%, 29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.33	54.64	54.64	54.66	54.33	17,589
August 20, 2026	54.18	54.15	54.15	54.21	54.08	21,967
August 19, 2026	54.39	54.39	54.39	54.46	54.22	24,509
August 18, 2026	54.47	54.55	54.55	54.71	54.44	17,985
August 17, 2026	54.92	54.73	54.73	54.92	54.69	12,745
August 14, 2026	55.07	55	55	55.07	54.91	15,615
August 13, 2026	54.92	54.98	54.98	55.01	54.87	27,545
August 12, 2026	55.05	54.96	54.96	55.05	54.8	22,735
August 11, 2026	55.13	54.92	54.92	55.14	54.82	46,705
August 10, 2026	55.16	55.04	55.04	55.16	54.95	29,200
August 07, 2026	55.49	55.31	55.31	55.49	55.12	39,962
August 06, 2026	55.5	55.26	55.26	55.5	55.24	26,169
August 05, 2026	55.81	55.34	55.34	55.81	55.32	18,134
August 04, 2026	55.46	55.67	55.67	55.72	55.34	51,536
July 31, 2026	55.21	55.12	55.12	55.21	54.85	13,181
July 30, 2026	54.85	55.28	55.28	55.29	54.67	31,046
July 29, 2026	54.43	54.32	54.32	54.8	54.22	33,958
July 28, 2026	54.11	54.37	54.37	54.39	53.94	17,139
July 27, 2026	54.28	54.21	54.21	54.28	54.05	14,956
July 24, 2026	53.87	53.84	53.84	53.94	53.71	26,501
July 23, 2026	53.54	53.44	53.44	53.54	53.27	19,491
July 22, 2026	53.86	53.97	53.97	54.16	53.86	14,342
July 21, 2026	53.65	53.87	53.87	53.87	53.4	11,111
July 20, 2026	53.34	53	53	53.34	52.93	25,064
July 17, 2026	53.04	53.25	53.25	53.27	52.99	25,163
July 16, 2026	53.24	53.43	53.43	53.47	53.11	19,915
July 15, 2026	53.58	53.78	53.78	53.82	53.4	48,461
July 14, 2026	53.35	53.3	53.3	53.53	53.21	25,830
July 13, 2026	53.04	53.2	53.2	53.38	53.04	24,894
July 10, 2026	53.42	53.39	53.39	53.43	53.21	33,146
July 09, 2026	53.27	53.32	53.32	53.35	53.17	31,519
July 08, 2026	52.71	53.13	53.13	53.13	52.69	14,562
July 07, 2026	53.66	53.45	53.45	53.74	53.38	24,325
July 06, 2026	53.43	53.62	53.62	53.64	53.41	24,461
July 03, 2026	53.39	54.13	54.13	54.17	53.34	32,744
July 02, 2026	53.15	52.98	52.98	53.33	52.78	45,534
June 30, 2026	52.53	52.51	52.51	52.57	52.33	34,983
June 29, 2026	52.44	52.61	52.61	52.63	52.33	23,449
June 26, 2026	52.04	52.25	52.25	52.38	52.04	24,954
June 25, 2026	53.14	53.04	53.04	53.24	52.95	11,111
June 24, 2026	52.95	52.9	52.9	52.97	52.73	16,498
June 23, 2026	52.73	52.75	52.75	52.88	52.73	23,948
June 22, 2026	53.34	53.25	53.25	53.34	53.12	22,356
June 19, 2026	53.11	53.21	53.21	53.47	53.11	15,110
June 18, 2026	53.13	53	53	53.13	52.94	36,789
June 17, 2026	53	52.98	52.98	53.36	52.87	34,489
June 16, 2026	53.25	53.03	53.03	53.25	52.99	15,066
June 15, 2026	53.31	52.96	52.96	53.31	52.8	31,365
June 12, 2026	52.79	52.98	52.98	52.98	52.7	37,596
June 11, 2026	52.2	52.63	52.63	52.72	51.89	39,518
June 10, 2026	51.41	51.42	51.42	51.71	51.33	75,562
June 09, 2026	52.02	51.81	51.81	52.11	51.36	60,271
June 08, 2026	51.66	51.59	51.59	51.72	51.49	46,221
June 05, 2026	51.79	51.21	51.21	51.79	51.03	49,396
June 04, 2026	51.94	51.94	51.94	51.95	51.7	21,026
June 03, 2026	51.62	51.6	51.6	51.7	51.48	28,750
June 02, 2026	51.55	51.74	51.74	51.74	51.42	32,739
June 01, 2026	51.2	51.5	51.5	51.5	51.14	39,751
May 29, 2026	51.61	51.65	51.65	51.85	51.59	26,571
May 28, 2026	51.73	51.55	51.55	51.73	51.43	25,176